DELIVERY CONSULTING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 801 JPY | -1.48% |
|
-1.72% | +74.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 821 ¥ | 802 ¥ | 813 ¥ | 801 ¥ | 801 ¥ |
| Volume | 17 200 | 17 900 | 26 400 | 15 900 | 15 900 |
| Change | -1.32% | -2.31% | +1.37% | -1.48% | -1.48% |
| Opening | 837.00 | 830.00 | 810.00 | 810.00 | 810 |
| High | 838.00 | 830.00 | 825.00 | 810.00 | 810 |
| Low | 821.00 | 791.00 | 796.00 | 782.00 | 782 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.72% | ||
| Current month | +3.49% | ||
| 1 month | +10.64% | ||
| 3 months | +28.57% | ||
| 6 months | +94.89% | ||
| Current year | +74.51% | ||
| 1 year | +82.46% |
Volumes
marketsDaily volume
15 900
Estimated daily volume
15 900
Avg. Volume 20 sessions
17 658
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
14 144 058.00
Avg. Volume 20 sessions USD
90 988.73
Record volume 1
8 231 000
Record volume 2
2 082 700
Record volume 3
1 403 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 854 173 014
Capitalization (USD)
24 793 895
Net sales (JPY)
2 190 000 000
Net sales (USD)
14 088 270
Number of employees
162
Sales / Employee (JPY)
13 518 519
Sales / Employee (USD)
86 965
Free-Float
24.79 %
Free-Float capitalization (JPY)
965 389 340
Free-Float capitalization (USD)
6 210 350
Average Daily Capital Traded
0.37%
Highs and lows
1 week
782.00
838.00
1 month
708.00838.00
Current year
457.001 034.00
1 year
390.001 034.00
3 years
390.001 723.00
5 years
390.001 723.00
10 years
390.001 723.00
Indicators
Moving average 5 days
813.60
Moving average 20 days
776.10
Moving average 50 days
798.54
Moving average 100 days
685.13
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
56.79
RSI 14 days
54.88
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.72% | +74.51% | +82.46% | 24.79M | ||
| -0.68% | +0.96% | +4.95% | +14.41% | 35.88B | ||
| -0.77% | +1.06% | +4.12% | +14.59% | 15.83B | ||
| -1.98% | +2.06% | -6.76% | +35.70% | 9.29B | ||
| +0.09% | -2.95% | +0.05% | +10.57% | 7.1B | ||
| 0.00% | +7.63% | +14.48% | +31.67% | 5.54B | ||
| -2.56% | -6.11% | -46.16% | +245.59% | 4.62B | ||
| +0.61% | -0.80% | +7.76% | +21.88% | 2.89B | ||
| -0.13% | -5.80% | +0.38% | +26.68% | 2.29B | ||
| +1.55% | -2.97% | -15.24% | -26.03% | 2.29B | ||
| +0.99% | -3.78% | -18.29% | -21.64% | 1.98B | ||
| +1.56% | -0.17% | -31.01% | -57.17% | 1.15B | ||
| +1.35% | -3.10% | -7.30% | -12.24% | 1.13B | ||
| -2.39% | +0.01% | -10.86% | -26.85% | 1.04B | ||
| +0.49% | +0.63% | +47.42% | -15.08% | 1.03B | ||
| -0.79% | +1.63% | +11.61% | +35.43% | 983M | ||
| Average | -0.26% | +0.24% | +1.85% | +22.50% | ||
| Weighted average by Cap. | -0.62% | +1.26% | +0.07% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4607ee5cef4.CyFvKbqWk9l0lfS4jAuzqW18qcNorHCaf4-UMoR07xs.SG05TZfQ671F263cwUKGnz0dmbcc5kDWG_WjV9tDuCMzEyNO78TGvRHzuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 801 | 100 | 15,900 |
| 01:59:10 am | 794 | 100 | 15,800 |
| 01:59:07 am | 801 | 100 | 15,700 |
| 01:55:18 am | 800 | 100 | 15,600 |
| 01:54:51 am | 800 | 100 | 15,500 |
| 01:54:51 am | 799 | 200 | 15,400 |
| 01:49:53 am | 800 | 100 | 15,200 |
| 01:44:26 am | 800 | 200 | 15,100 |
| 01:40:13 am | 800 | 100 | 14,900 |
| 01:39:31 am | 800 | 200 | 14,800 |
Monthly variations
Annual change
| 2024 | +74.51% | ||
| 2023 | -11.73% | ||
| 2022 | -49.76% | ||
| 2021 | -22.12% |
- Stock Market
- Equities
- 9240 Stock
- Quotes Delivery Consulting Inc.