Market Closed -
Xetra
11:40:35 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
25.86
EUR
|
-16.01%
|
|
-7.94%
|
+3.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
29.39 €
|
28.93 €
|
30.79 €
|
25.86 €
|
Volume |
1 000 629 |
804 932 |
2 129 079 |
4 384 610 |
Change |
+5.76%
|
-1.57%
|
+6.43%
|
-16.01%
|
Opening |
29.00 |
29.85 |
31.00 |
30.00 |
High |
30.04 |
30.05 |
33.07 |
30.08 |
Low |
28.96 |
28.75 |
29.37 |
24.70 |
Estimated daily volume
4 384 610
Avg. Volume 20 sessions
1 148 738
Avg. Volume 20 sessions
29 706 364.68
Avg. Volume 20 sessions USD
31 762 639.24
Record volume 1
11 407 030
Record volume 2
9 719 864
Record volume 3
8 728 391
Capital turnover ratio
0.00
Capitalization (EUR)
7 059 763 936
Capitalization (USD)
7 548 440 796
Net sales (EUR)
9 941 900 000
Net sales (USD)
10 630 078 318
Number of employees
47 208
Sales / Employee (EUR)
210 598
Sales / Employee (USD)
225 175
Free-Float capitalization (EUR)
4 941 685 029
Free-Float capitalization (USD)
5 283 748 466
Average Daily Capital Traded
0.42%
Moving average 5 days
28.55
Moving average 20 days
29.91
Moving average 50 days
26.39
Moving average 100 days
25.32
Price spread / (MMA5) +10.41% Price spread / (MMA20) +15.67% Price spread / (MMA50) +2.04% Price spread / (MMA100) -2.10% 1682ef81.xwXLDcFxWmyIktVnuTP6y4i55hyJ9ZFL_PYWmcZk_Yw.lk_zSY85MVT54-UN43G5n7zMiyTir8Udi4NZ8LApxN6CWpRO9Qk2HMbonA Date | Price | Volume | Daily volume |
---|
11:40:35 am |
25.86
|
517 |
4,384,610 |
11:39:47 am |
25.86
|
200 |
4,384,093 |
11:38:13 am |
25.86
|
1,000 |
4,383,893 |
11:37:33 am |
25.86
|
5,000 |
4,382,893 |
11:37:07 am |
25.86
|
200 |
4,377,893 |
11:36:28 am |
25.86
|
231 |
4,377,693 |
11:36:28 am |
25.86
|
19 |
4,377,462 |
11:36:21 am |
25.86
|
250 |
4,377,443 |
11:36:04 am |
25.86
|
500 |
4,377,193 |
11:35:20 am |
25.86
|
15,000 |
4,376,693 |
More charts
|