DELIXI NEW ENERGY TECHNOLOGY CO., LTD. Quotes Delixi New Energy Technology Co., Ltd.
Equities
603032
CNE100002ZJ9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 CNY | -2.76% |
|
-0.47% | -16.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.05 ¥ | 17.19 ¥ | 16.7 ¥ | 17.36 ¥ | 16.88 ¥ |
| Volume | 6 025 582 | 5 317 060 | 5 952 492 | 9 575 542 | 7 212 337 |
| Change | +∞% | +0.82% | -2.85% | +3.95% | -2.76% |
| Opening | 17.20 | 17.37 | 17.12 | 16.88 | 17.45 |
| High | 17.39 | 17.39 | 17.19 | 17.50 | 17.48 |
| Low | 16.99 | 17.07 | 16.65 | 16.75 | 16.76 |
Performance
| 1 day | -2.76% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -11.48% | ||
| 3 months | -5.70% | ||
| 6 months | -25.96% | ||
| Current year | -16.85% | ||
| 1 year | -61.34% | ||
| 3 years | +94.82% | ||
| 5 years | -20.03% |
Volumes
marketsDaily volume
7 212 337
Avg. Volume 20 sessions
8 110 722
Avg. Volume 20 sessions CNY
136 908 987.36
Avg. Volume 20 sessions USD
18 927 530.59
Record volume 1
45 169 165
Record volume 2
42 698 571
Record volume 3
42 131 417
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 962 907 225
Capitalization (USD)
547 867 961
Net sales (CNY)
562 215 686
Net sales (USD)
77 725 756
Number of employees
640
Sales / Employee (CNY)
878 462
Sales / Employee (USD)
121 446
Free-Float
39.65 %
Free-Float capitalization (CNY)
1 628 194 077
Free-Float capitalization (USD)
225 096 203
Average Daily Capital Traded
3.45%
Highs and lows
1 week
16.65
17.50
1 month
15.6319.20
Current year
14.0826.95
1 year
14.0845.00
3 years
7.8671.89
5 years
4.8371.89
10 years
4.1571.89
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.54
Moving average 50 days
19.84
Moving average 100 days
19.30
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
40.94
RSI 14 days
41.33
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -0.47% | -16.85% | -61.34% | 548M | ||
| -1.14% | -2.08% | +6.83% | +93.89% | 1.21B | ||
| -4.27% | -4.03% | -17.08% | -9.98% | 1.12B | ||
| -1.97% | -1.20% | -13.48% | +21.03% | 835M | ||
| -3.60% | -1.36% | -36.67% | +89.39% | 698M | ||
| -9.01% | -6.88% | +27.03% | +70.46% | 545M | ||
| +2.67% | +7.05% | +6.63% | -23.64% | 467M | ||
| -0.24% | +2.51% | +1.24% | +14.29% | 460M | ||
| -1.82% | +0.41% | -24.27% | +54.67% | 425M | ||
| -3.65% | -6.08% | -14.38% | -3.29% | 354M | ||
| -4.75% | -3.42% | -11.07% | +9.93% | 279M | ||
| -2.08% | -2.16% | -22.56% | -5.58% | 246M | ||
| +4.28% | +14.71% | +59.84% | +52.34% | 231M | ||
| -3.96% | -4.71% | +44.16% | +89.09% | 205M | ||
| 0.00% | +1.25% | +2.53% | -7.95% | 180M | ||
| 0.00% | -2.02% | -4.35% | -3.55% | 146M | ||
| Average | -2.02% | -1.85% | -0.78% | +23.73% | ||
| Weighted average by Cap. | -2.43% | -3.03% | -5.03% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | -67.62% | ||
| 2022 | +9.33% | ||
| 2021 | +439.45% | ||
| 2020 | -32.97% | ||
| 2019 | -22.86% | ||
| 2018 | -36.35% | ||
| 2017 | +548.27% |
- Stock Market
- Equities
- 603032 Stock
- Quotes Delixi New Energy Technology Co., Ltd.
