DELKO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 PLN | -1.65% |
|
-10.11% | -26.99% |
| May. 28 | Delko S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Mar. 28 | Delko S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.3 zł | 8.64 zł | 8.5 zł | 8.36 zł |
| Volume | 5 642 | 69 386 | 33 233 | 13 801 |
| Change | +1.09% | -7.10% | -1.62% | -1.65% |
| Opening | 9.34 | 9.02 | 8.66 | 8.50 |
| High | 9.38 | 9.02 | 8.66 | 8.50 |
| Low | 9.20 | 8.50 | 8.42 | 8.32 |
Performance
| 1 day | -1.65% | ||
| 1 week | -10.11% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -18.04% | ||
| 6 months | -21.13% | ||
| Current year | -26.99% | ||
| 1 year | -20.76% | ||
| 3 years | -0.36% | ||
| 5 years | +110.31% | ||
| 10 years | +158.42% |
Volumes
marketsDaily volume
13 801
Estimated daily volume
13 801
Avg. Volume 20 sessions
14 005
Daily volume ratio
0.99
Avg. Volume 20 sessions PLN
117 081.80
Avg. Volume 20 sessions USD
29 838.06
Record volume 1
637 312
Record volume 2
533 658
Record volume 3
490 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
101 134 410
Capitalization (USD)
25 773 902
Net sales (PLN)
897 429 782
Net sales (USD)
228 708 185
Number of employees
1 197
Sales / Employee (PLN)
749 732
Sales / Employee (USD)
191 068
Free-Float
43.57 %
Free-Float capitalization (PLN)
44 068 609
Free-Float capitalization (USD)
11 230 797
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.32
9.38
1 month
8.329.78
Current year
8.3211.35
1 year
8.3212.95
3 years
6.7012.95
5 years
3.8816.30
10 years
2.0716.30
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.43
Moving average 50 days
9.59
Moving average 100 days
10.10
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
17.79
RSI 14 days
23.02
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -10.11% | -26.99% | -20.76% | 25.77M | ||
| +1.92% | +0.25% | -17.86% | -29.22% | 39.11B | ||
| +2.54% | +0.55% | +13.17% | +16.67% | 25.52B | ||
| +1.97% | +0.21% | -7.74% | -16.17% | 16.02B | ||
| +0.32% | +1.96% | -11.61% | -31.28% | 7.3B | ||
| +2.05% | -0.21% | +5.96% | +6.76% | 5.86B | ||
| +0.88% | +0.16% | -3.55% | -7.21% | 2.21B | ||
| -2.75% | -4.75% | -15.86% | +93.56% | 1.83B | ||
| -1.14% | +7.91% | +39.33% | +56.71% | 1.06B | ||
| +0.64% | +0.32% | +2.74% | -5.82% | 661M | ||
| +2.27% | -2.39% | -26.53% | +60.79% | 440M | ||
| +0.54% | -2.60% | -12.32% | +12.50% | 346M | ||
| +2.05% | -6.79% | +1.85% | -0.06% | 338M | ||
| -4.21% | -4.21% | +22.97% | +7.06% | 324M | ||
| -.--% | +1.25% | +55.77% | +298.36% | 269M | ||
| +1.99% | -0.97% | +18.65% | +51.42% | 268M | ||
| Average | +0.46% | -1.70% | +2.37% | +30.83% | ||
| Weighted average by Cap. | +1.80% | -1.84% | -5.10% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef931e3a54c.SqDBfgfTkeYASFbp1S9i6-puJU6NN-x7zXEKPEXZSU8.D8bwLWCb241XDTSYsEAsp6gMVizGZKU4-htDegmvfiwc5IU6Qaris3UuHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 am | 8.36 | 10 | 13,801 |
| 10:46:31 am | 8.38 | 50 | 13,791 |
| 10:41:18 am | 8.38 | 10 | 13,741 |
| 10:36:40 am | 8.38 | 30 | 13,731 |
| 10:26:16 am | 8.38 | 5 | 13,701 |
| 10:26:16 am | 8.38 | 2 | 13,696 |
| 10:26:16 am | 8.38 | 10 | 13,694 |
| 10:26:16 am | 8.38 | 12 | 13,684 |
| 10:19:32 am | 8.4 | 12 | 13,672 |
| 10:14:45 am | 8.4 | 100 | 13,660 |
Monthly variations
Annual change
| 2024 | -26.99% | ||
| 2023 | +26.52% | ||
| 2022 | +15.73% | ||
| 2021 | -1.01% | ||
| 2020 | +41.07% | ||
| 2019 | +57.75% | ||
| 2018 | -30.39% | ||
| 2017 | -12.67% | ||
| 2016 | +30.94% | ||
| 2015 | +80.20% | ||
| 2014 | -30.48% | ||
| 2013 | +229.63% | ||
| 2012 | -43.16% | ||
| 2011 | -71.10% | ||
| 2010 | +38.86% | ||
| 2009 | -2.37% |
- Stock Market
- Equities
- DEL Stock
- Quotes Delko S.A.
