Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.52 USD | +4.56% | -6.32% | -64.66% |
Feb. 12 | Transcript : Delta Apparel, Inc., Q1 2024 Earnings Call, Feb 12, 2024 | |
Feb. 12 | Earnings Flash (DLA) DELTA APPAREL Reports Q1 Revenue $79.9M, vs. Street Est of $92.5M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.56 $ | 2.56 $ | 2.41 $ | 2.52 $ |
Volume | 2 507 | 8 402 | 6 915 | 17 939 |
Change | +0.39% | 0.00% | -5.86% | +4.56% |
Opening | 2.67 | 2.69 | 2.63 | 2.42 |
High | 2.67 | 2.69 | 2.70 | 2.57 |
Low | 2.55 | 2.44 | 2.41 | 2.42 |
Performance
1 day | +4.56% | ||
1 week | -6.32% | ||
Current month | -15.72% | ||
1 month | -15.15% | ||
3 months | -67.98% | ||
6 months | -68.50% | ||
Current year | -64.66% | ||
1 year | -77.52% | ||
3 years | -92.21% | ||
5 years | -89.43% | ||
10 years | -82.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.56% | -6.32% | -64.66% | -77.52% | 17.77M | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
Average | +1.04% | +2.73% | -0.49% | -3.84% | ||
Weighted average by Cap. | +1.64% | +0.32% | +5.07% | -7.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:05 pm | 2.52 | 100 | 16,264 |
03:50:09 pm | 2.52 | 100 | 16,164 |
03:50:09 pm | 2.52 | 100 | 16,064 |
03:25:45 pm | 2.554 | 377 | 15,964 |
03:14:38 pm | 2.44 | 300 | 15,587 |
03:14:38 pm | 2.44 | 100 | 15,287 |
03:01:44 pm | 2.455 | 100 | 15,187 |
02:12:39 pm | 2.44 | 300 | 15,087 |
02:12:39 pm | 2.44 | 100 | 14,787 |
02:12:39 pm | 2.455 | 100 | 14,687 |
Monthly variations
Annual change
2024 | -64.66% | ||
2023 | -32.80% | ||
2022 | -64.32% | ||
2021 | +48.18% | ||
2020 | -35.47% | ||
2019 | +80.50% | ||
2018 | -14.70% | ||
2017 | -2.56% | ||
2016 | +47.65% | ||
2015 | +37.92% | ||
2014 | -40.05% | ||
2013 | +21.46% | ||
2012 | -26.77% | ||
2011 | +41.41% | ||
2010 | +24.31% | ||
2009 | +192.72% | ||
2008 | -47.89% | ||
2007 | -58.34% | ||
2006 | +9.90% | ||
2005 | +28.25% | ||
2004 | +35.10% | ||
2003 | +16.56% | ||
2002 | +47.30% | ||
2001 | +55.61% | ||
2000 | +53.57% |
- Stock Market
- Equities
- DLA Stock
- Quotes Delta Apparel, Inc.