DELTA CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.6 INR | +0.77% |
|
-4.50% | -19.36% |
| May. 08 | Delta Corp.'s Consolidated Net Profit Rises in Fiscal Q4 | MT |
| May. 08 | Delta Corp Limited Approves Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 120.2 ₹ | 119.05 ₹ | 116.75 ₹ | 117.65 ₹ |
| Volume | 83 602 | 691 819 | 233 040 | 225 112 |
| Change | -1.35% | -0.96% | -1.93% | +0.77% |
| Opening | 121.85 | 120.35 | 119.15 | 117.75 |
| High | 122.70 | 125.60 | 121.20 | 118.10 |
| Low | 119.05 | 118.55 | 116.10 | 114.50 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.50% | ||
| Current month | -3.80% | ||
| 1 month | -5.12% | ||
| 3 months | -16.53% | ||
| 6 months | -16.08% | ||
| Current year | -19.36% | ||
| 1 year | -42.60% | ||
| 3 years | -20.40% | ||
| 5 years | -44.88% | ||
| 10 years | +36.48% |
Volumes
marketsDaily volume
225 112
Estimated daily volume
225 112
Avg. Volume 20 sessions
188 137
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
22 134 318.05
Avg. Volume 20 sessions USD
265 102.73
Record volume 1
20 695 000
Record volume 2
12 045 980
Record volume 3
11 413 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 487 416 131
Capitalization (USD)
377 124 783
Net sales (INR)
10 207 700 000
Net sales (USD)
122 257 623
Number of employees
3 286
Sales / Employee (INR)
3 106 421
Sales / Employee (USD)
37 206
Free-Float
66.12 %
Free-Float capitalization (INR)
20 820 289 354
Free-Float capitalization (USD)
249 364 606
Average Daily Capital Traded
0.07%
Highs and lows
1 week
114.50
125.60
1 month
114.50126.45
Current year
110.00159.75
1 year
110.00259.95
3 years
110.00339.50
5 years
54.00339.50
10 years
49.00401.30
Indicators
Moving average 5 days
119.10
Moving average 20 days
122.02
Moving average 50 days
126.30
Moving average 100 days
134.83
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
28.34
RSI 14 days
35.23
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -4.50% | -19.36% | -42.60% | 377M | ||
| +1.25% | +3.44% | +16.54% | +2.20% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -4.56% | 24.15B | ||
| -1.73% | +3.47% | +22.75% | +77.85% | 20.61B | ||
| 0.00% | +3.89% | -12.25% | -20.12% | 20.77B | ||
| +0.67% | +3.04% | -14.74% | -27.15% | 20.86B | ||
| +0.66% | -1.25% | -3.43% | +3.76% | 16.5B | ||
| +0.06% | +3.33% | +2.63% | -5.53% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -18.99% | 7.83B | ||
| -0.82% | +4.74% | +47.12% | +61.46% | 7.11B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -47.38% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| -0.75% | +5.97% | +24.26% | +7.25% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -22.87% | 5.11B | ||
| +0.05% | +0.30% | -26.63% | -22.24% | 4.03B | ||
| Average | -0.23% | +0.50% | -0.90% | -4.64% | ||
| Weighted average by Cap. | +0.02% | +1.29% | +2.74% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da8d3c6a2bc6ad81180fa4.tnf-8alEOu53JkCW6LlpiFJb1UIADSKPwPy1MNicHGk.4keJ3NoscdtGbCyhoswOuwB2nAdvWEy4rLLnZuvJbyHREJWr2Q1xmidqFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:19 am | 117.6 | 9 | 225,112 |
| 06:22:22 am | 117.6 | 1 | 225,103 |
| 06:17:07 am | 117.6 | 11 | 225,102 |
| 06:13:41 am | 117.6 | 25 | 225,091 |
| 06:12:58 am | 117.6 | 25 | 225,066 |
| 06:10:58 am | 117.6 | 200 | 225,041 |
| 05:59:57 am | 117.5 | 5 | 224,841 |
| 05:59:56 am | 117.4 | 1 | 224,836 |
| 05:59:40 am | 117.5 | 30 | 224,835 |
Monthly variations
Annual change
| 2024 | -19.36% | ||
| 2023 | -31.37% | ||
| 2022 | -17.82% | ||
| 2021 | +61.08% | ||
| 2020 | -18.87% | ||
| 2019 | -21.93% | ||
| 2018 | -17.60% | ||
| 2017 | +179.60% | ||
| 2016 | +37.13% | ||
| 2015 | -11.57% | ||
| 2014 | -12.91% | ||
| 2013 | +41.96% | ||
| 2012 | +31.54% | ||
| 2011 | -47.63% | ||
| 2010 | +133.15% | ||
| 2009 | +56.24% | ||
| 2008 | -62.39% | ||
| 2007 | +17.35% | ||
| 2006 | +506.31% | ||
| 2005 | +228.23% | ||
| 2004 | +2,385.07% |
- Stock Market
- Equities
- DELTACORP Stock
- Quotes Delta Corp Limited
