DELTA ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 TWD | +2.94% |
|
+5.53% | +0.48% |
| Apr. 23 | Delta Unveils Solutions for Smart Manufacturing and E-Mobility at Hannover Messe 2024 | CI |
| Apr. 15 | Ceres Power Holdings annual loss widens as research investment rises | AN |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 300 NT$ | 297.5 NT$ | 304 NT$ | 306 NT$ | 315 NT$ |
| Volume | 7 800 560 | 7 880 470 | 6 575 893 | 9 962 949 | 13 740 710 |
| Change | +0.50% | -0.83% | +2.18% | +0.66% | +2.94% |
| Opening | 300.50 | 303.00 | 300.00 | 303.00 | 309.00 |
| High | 303.00 | 304.50 | 305.00 | 311.00 | 319.00 |
| Low | 294.00 | 295.00 | 298.50 | 301.00 | 304.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +5.53% | ||
| Current month | -7.62% | ||
| 1 month | -8.30% | ||
| 3 months | +9.57% | ||
| 6 months | +5.70% | ||
| Current year | +0.48% | ||
| 1 year | +7.14% | ||
| 3 years | +5.70% | ||
| 5 years | +95.65% | ||
| 10 years | +72.13% |
Volumes
marketsDaily volume
13 740 710
Avg. Volume 20 sessions
10 521 151
Avg. Volume 20 sessions TWD
3 314 162 565.00
Avg. Volume 20 sessions USD
101 728 219.93
Record volume 1
132 543 706
Record volume 2
124 553 684
Record volume 3
124 246 448
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
817 162 533 963
Capitalization (USD)
25 082 803 980
Net sales (TWD)
401 226 501 000
Net sales (USD)
12 315 647 448
Number of employees
85 684
Sales / Employee (TWD)
4 682 630
Sales / Employee (USD)
143 733
Free-Float
74.07 %
Free-Float capitalization (TWD)
605 260 644 404
Free-Float capitalization (USD)
18 578 475 480
Average Daily Capital Traded
0.41%
Highs and lows
1 week
294.00
319.00
1 month
292.50353.50
Current year
276.50365.00
1 year
276.50388.50
3 years
210.50388.50
5 years
108.50388.50
10 years
98.30388.50
Indicators
Moving average 5 days
304.50
Moving average 20 days
317.60
Moving average 50 days
311.22
Moving average 100 days
306.45
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
53.72
RSI 14 days
51.20
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.23% | +4.94% | +15.71% | +61.42% | ||
| Weighted average by Cap. | +1.88% | +4.67% | +17.14% | +62.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Equities
- 2308 Stock
- Quotes Delta Electronics, Inc.
