End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.23 EGP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 14.23 £ | 14.23 £ | 14.23 £ | 14.23 £ |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Performance
1 year | +0.02% | ||
3 years | +67.75% | ||
5 years | +125.60% | ||
10 years | +774.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +0.02% | 30.18M | ||
+3.66% | +7.69% | +51.57% | +71.94% | 64.47B | ||
+0.58% | -3.12% | +15.17% | +44.31% | 51.79B | ||
+0.51% | -2.90% | +11.99% | +23.82% | 48.85B | ||
+1.40% | +2.35% | +39.17% | +45.58% | 38.65B | ||
+3.58% | +19.31% | +78.62% | +104.88% | 32.31B | ||
+0.81% | -0.28% | +12.33% | +13.03% | 29.89B | ||
+0.91% | +0.83% | +27.94% | +57.60% | 25.81B | ||
+0.47% | +0.30% | +2.63% | -5.47% | 22.14B | ||
+0.13% | -2.70% | +13.97% | +21.80% | 21.04B | ||
+1.56% | -1.98% | +16.14% | +77.61% | 20.34B | ||
+0.56% | -0.03% | +12.12% | +41.21% | 20.27B | ||
+2.99% | +1.12% | +37.78% | +62.11% | 19.36B | ||
+0.49% | -1.98% | +13.74% | +19.69% | 18.44B | ||
0.00% | +0.57% | +20.05% | +20.14% | 17.71B | ||
+0.80% | -3.85% | +7.41% | +30.89% | 16.55B | ||
Average | +1.12% | +0.31% | +22.54% | +39.32% | ||
Weighted average by Cap. | +1.42% | +0.82% | +27.32% | +45.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +16.16% | ||
2022 | -13.92% | ||
2021 | +80.72% | ||
2020 | +36.86% | ||
2019 | +4.62% | ||
2018 | +37.41% | ||
2017 | +160.07% | ||
2016 | +14.57% | ||
2015 | -7.87% | ||
2014 | +8.18% | ||
2013 | -1.16% | ||
2012 | +38.67% | ||
2011 | -41.81% | ||
2010 | -11.47% | ||
2009 | +10.65% | ||
2008 | -36.39% | ||
2007 | +15.70% | ||
2006 | +34.95% | ||
2005 | +44.75% | ||
2004 | +39.13% | ||
2003 | -11.54% | ||
2002 | -15.09% | ||
2001 | -51.27% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +82.94% | ||
1996 | -11.92% | ||
1995 | 0.00% |
- Stock Market
- Equities
- DEIN Stock
- Quotes Delta Insurance Company