DELTA ISRAEL BRANDS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,102 ILa | -0.93% |
|
+2.90% | +42.01% |
| May. 06 | Delta Israel Brands Ltd(TASE:DLTI) added to TA-125 Index | CI |
| Feb. 20 | Delta Israel Brands Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 5930 ILa | 6024 ILa | 6159 ILa | 6102 ILa |
| Volume | 10 402 | 6 536 | 8 822 | 19 123 |
| Change | -0.20% | +1.59% | +2.24% | -0.93% |
| Opening | 5,942.00 | 5,930.00 | 6,024.00 | 6,159.00 |
| High | 6,009.00 | 6,099.00 | 6,198.00 | 6,185.00 |
| Low | 5,911.00 | 5,929.00 | 6,024.00 | 5,995.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.90% | ||
| Current month | +4.65% | ||
| 1 month | -1.09% | ||
| 3 months | +34.17% | ||
| 6 months | +52.32% | ||
| Current year | +42.01% | ||
| 1 year | +38.97% | ||
| 3 years | -1.63% |
Volumes
marketsDaily volume
19 123
Estimated daily volume
19 123
Avg. Volume 20 sessions
53 516
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
326 554 632.00
Avg. Volume 20 sessions USD
884 309.94
Record volume 1
448 750
Record volume 2
283 104
Record volume 3
252 855
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 523 890 205
Capitalization (USD)
412 620 703
Net sales (ILS)
945 878 000
Net sales (USD)
256 113 494
Number of employees
1 020
Sales / Employee (ILS)
927 331
Sales / Employee (USD)
251 092
Free-Float
20 %
Free-Float capitalization (ILa)
304 778 041
Free-Float capitalization (USD)
82 524 141
Average Daily Capital Traded
21.43%
Highs and lows
1 week
5 929.00
6 198.00
1 month
5 599.006 213.00
Current year
4 131.006 279.00
1 year
3 347.006 279.00
3 years
3 347.008 499.00
5 years
3 347.008 499.00
10 years
3 347.008 499.00
Indicators
Moving average 5 days
6 095.00
Moving average 20 days
5 988.10
Moving average 50 days
6 007.64
Moving average 100 days
5 244.85
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
64.36
RSI 14 days
60.32
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.90% | +42.01% | +38.97% | 413M | ||
| -1.14% | +1.26% | +9.81% | +40.04% | 147B | ||
| -0.89% | +0.66% | +17.15% | +24.25% | 81.74B | ||
| +1.35% | +2.40% | -14.47% | -37.56% | 45.47B | ||
| +1.01% | -0.39% | -2.93% | +30.52% | 45.05B | ||
| +0.62% | +2.04% | +15.69% | +39.31% | 14.36B | ||
| +0.38% | +2.41% | +0.56% | +14.31% | 12.49B | ||
| -0.35% | +5.33% | +15.51% | +1.46% | 9.77B | ||
| -1.18% | +2.33% | +8.65% | +35.52% | 8.33B | ||
| -0.80% | -5.74% | +4.09% | +190.98% | 8.13B | ||
| -1.36% | +2.63% | +53.94% | +488.69% | 6.93B | ||
| +3.45% | -1.81% | -19.49% | -55.07% | 5.15B | ||
| -2.32% | -3.71% | +11.63% | +86.42% | 4.66B | ||
| 0.00% | -0.25% | -28.05% | -7.54% | 4.21B | ||
| +0.07% | +0.92% | +16.53% | +53.47% | 3.88B | ||
| -1.59% | +2.76% | +7.97% | +20.12% | 3.22B | ||
| Average | -0.23% | +1.05% | +8.66% | +60.24% | ||
| Weighted average by Cap. | -0.38% | +1.30% | +7.13% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a699a03e567dd8777947c014156e0c2.Pucig3KuAUDuN_YBoqyk7ZirtP36WVoS1D5l-38DEvY.B4x21RndSzneZrhF6vPM367K_5qILzNm42o2pCBQQYdtv3C6QfhgM7pTpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 6,120 | 508 | 19,691 |
| 10:24:13 am | 6,120 | 508 | 19,183 |
| 10:13:50 am | 6,120 | 96 | 18,675 |
| 10:13:20 am | 6,117 | 10 | 18,579 |
| 10:13:19 am | 6,116 | 12 | 18,569 |
| 10:12:00 am | 6,116 | 9 | 18,557 |
| 10:08:02 am | 6,119 | 60 | 18,548 |
| 10:06:40 am | 6,081 | 64 | 18,488 |
| 10:06:40 am | 6,081 | 61 | 18,424 |
Monthly variations
Annual change
| 2024 | +42.01% | ||
| 2023 | -0.46% | ||
| 2022 | -46.52% | ||
| 2021 | +59.59% |
- Stock Market
- Equities
- DLTI Stock
- Quotes Delta Israel Brands Ltd
