DELTA LIFE INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 BDT | -2.27% |
|
-7.41% | -36.85% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 90.9 BDT | 88 BDT | 86.7 BDT | 88.2 BDT | 86.2 BDT | 86.2 BDT |
| Volume | 59 766 | 34 645 | 35 651 | 59 298 | 33 882 | 33 882 |
| Change | -3.61% | -3.19% | -1.48% | +1.73% | -2.27% | -2.27% |
| Opening | 95.50 | 91.00 | 90.60 | 86.50 | 86.20 | 86.2 |
| High | 95.50 | 91.90 | 90.60 | 88.80 | 91.90 | 91.9 |
| Low | 90.10 | 86.30 | 85.40 | 85.40 | 86.00 | 86 |
Performance
| 1 day | -2.27% | ||
| 1 week | -7.41% | ||
| Current month | -13.63% | ||
| 1 month | -12.93% | ||
| 3 months | -24.52% | ||
| 6 months | -38.30% | ||
| Current year | -36.85% | ||
| 1 year | -39.76% | ||
| 3 years | +21.58% | ||
| 5 years | -8.78% | ||
| 10 years | -49.79% |
Volumes
marketsDaily volume
33 882
Avg. Volume 20 sessions
33 583
Avg. Volume 20 sessions BDT
2 894 854.60
Avg. Volume 20 sessions USD
26 322.91
Record volume 1
44 550 000
Record volume 2
23 017 500
Record volume 3
20 295 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 746 196 415
Capitalization (USD)
97 715 164
Net sales (BDT)
10 729 849 080
Net sales (USD)
97 566 518
Number of employees
2 141
Sales / Employee (BDT)
5 011 606
Sales / Employee (USD)
45 571
Free-Float
69.2 %
Free-Float capitalization (BDT)
7 436 775 276
Free-Float capitalization (USD)
67 622 598
Average Daily Capital Traded
0.03%
Highs and lows
1 week
85.40
95.50
1 month
85.40101.50
Current year
85.40136.50
1 year
85.40174.40
3 years
69.80239.00
5 years
49.60239.00
10 years
49.60239.00
Indicators
Moving average 5 days
88.00
Moving average 20 days
94.15
Moving average 50 days
102.93
Moving average 100 days
117.22
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+19.41%
Price spread / (MMA100)
+35.99%
STIM
RSI 9 days
25.01
RSI 14 days
27.36
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -7.41% | -36.85% | -39.76% | 97.72M | ||
| +1.00% | -0.41% | +15.94% | +18.55% | 79.51B | ||
| +1.70% | -0.47% | +8.30% | +16.91% | 50.22B | ||
| +1.06% | +1.16% | +2.41% | +20.08% | 48.11B | ||
| +0.47% | +0.23% | +10.02% | +20.07% | 42.2B | ||
| +1.24% | +0.37% | +7.88% | +29.63% | 39.71B | ||
| +0.57% | +0.70% | +20.02% | +23.41% | 37.78B | ||
| -0.28% | -0.33% | +2.52% | +6.10% | 30.07B | ||
| +0.12% | +0.80% | -7.66% | +4.54% | 27.56B | ||
| +2.43% | +0.82% | -16.43% | -37.96% | 24.71B | ||
| +3.89% | +7.06% | +11.04% | +19.67% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.84% | +1.17% | +6.68% | +8.54% | 19.46B | ||
| +0.37% | -0.63% | -3.59% | +0.30% | 17.46B | ||
| +0.77% | -0.50% | +24.40% | +60.10% | 16.65B | ||
| +0.88% | -0.26% | +7.64% | +12.69% | 15.52B | ||
| Average | +1.05% | +0.39% | +4.56% | +12.91% | ||
| Weighted average by Cap. | +1.18% | +0.54% | +8.18% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.85% | ||
| 2023 | 0.00% | ||
| 2022 | -30.53% | ||
| 2021 | +188.12% | ||
| 2020 | -13.12% | ||
| 2019 | -28.51% | ||
| 2018 | +2.04% | ||
| 2017 | +6.96% | ||
| 2016 | -17.68% | ||
| 2015 | -18.48% | ||
| 2014 | -29.74% | ||
| 2013 | +92.50% | ||
| 2012 | +48.68% | ||
| 2011 | -5.14% | ||
| 2010 | +171.07% | ||
| 2009 | +16.74% | ||
| 2008 | +31.88% | ||
| 2007 | +191.69% | ||
| 2006 | +7.16% | ||
| 2005 | -12.12% | ||
| 2004 | +119.93% | ||
| 2003 | +88.14% | ||
| 2002 | +65.66% | ||
| 2001 | -8.33% | ||
| 2000 | +5.26% | ||
| 1999 | +8.00% | ||
| 1998 | -45.65% | ||
| 1997 | -70.83% | ||
| 1996 | +885.03% |
- Stock Market
- Equities
- DELTALIFE Stock
- Quotes Delta Life Insurance Company Limited
