DELTA PLUS GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.4 EUR | -0.97% |
|
-4.01% | +5.17% |
| Apr. 03 | Delta Plus: 12% increase in annual net income | CF |
| Apr. 02 | Delta Plus Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 82.4 € | 82.6 € | 81.6 € | 82.2 € | 81.4 € |
| Volume | 1 961 | 360 | 772 | 5 321 | 71 |
| Change | -2.83% | +0.24% | -1.21% | +0.74% | -0.97% |
| Opening | 84.80 | 84.00 | 82.80 | 81.60 | 82.2 |
| High | 84.80 | 84.00 | 83.00 | 82.20 | 82.2 |
| Low | 82.20 | 82.60 | 81.60 | 80.80 | 81.4 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.01% | ||
| Current month | +9.12% | ||
| 1 month | +6.82% | ||
| 3 months | +17.12% | ||
| 6 months | +20.24% | ||
| Current year | +5.17% | ||
| 1 year | +25.23% | ||
| 3 years | -4.57% | ||
| 5 years | +95.20% | ||
| 10 years | +637.49% |
Volumes
marketsDaily volume
71
Estimated daily volume
278
Avg. Volume 20 sessions
1 803
Daily volume ratio
0.15
Avg. Volume 20 sessions
146 764.20
Avg. Volume 20 sessions USD
157 109.61
Record volume 1
426 228
Record volume 2
199 920
Record volume 3
100 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
587 091 724
Capitalization (USD)
628 475 820
Net sales (EUR)
420 600 000
Net sales (USD)
450 248 094
Free-Float
30.61 %
Free-Float capitalization (EUR)
184 653 084
Free-Float capitalization (USD)
197 669 280
Average Daily Capital Traded
0.02%
Highs and lows
1 week
80.80
84.80
1 month
74.0086.80
Current year
66.1086.80
1 year
61.2086.80
3 years
51.70103.00
5 years
28.10103.00
10 years
9.21103.00
Indicators
Moving average 5 days
82.72
Moving average 20 days
82.40
Moving average 50 days
76.12
Moving average 100 days
74.02
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
44.85
RSI 14 days
53.86
Sector Comparison - Industrial Clothing & Uniforms
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.01% | +5.17% | +25.23% | 628M | ||
| 0.00% | +2.15% | +32.67% | +88.67% | 244M | ||
| Average | -0.48% | -0.68% | +18.92% | +56.95% | ||
| Weighted average by Cap. | -0.70% | -1.93% | +12.86% | +42.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610c19a6f365ca04f711f9.tU3Ko4HKg5PEL_p9Q6oOJCCpJ5ka32Y57DJMZeV0MX4.3QCg0M_78dT2V48cIttdYW7dbMpO7TJB1Fo-NqcQYUjBBoj3yYLH1rBHvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:25 am | 81.4 | 3 | 71 |
| 04:36:24 am | 81.4 | 22 | 68 |
| 04:25:52 am | 82.2 | 3 | 46 |
| 04:25:52 am | 82.2 | 34 | 43 |
| 03:00:16 am | 82.2 | 1 | 9 |
| 03:00:16 am | 82.2 | 4 | 8 |
| 03:00:16 am | 82.2 | 1 | 4 |
| 03:00:16 am | 82.2 | 2 | 3 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +7.20% | ||
| 2022 | -23.19% | ||
| 2021 | +32.77% | ||
| 2020 | +44.79% | ||
| 2019 | +53.77% | ||
| 2018 | -28.54% | ||
| 2017 | +60.13% | ||
| 2016 | +29.26% | ||
| 2015 | +97.66% | ||
| 2014 | +34.91% | ||
| 2013 | +50.42% | ||
| 2012 | -2.55% | ||
| 2011 | -8.71% | ||
| 2010 | +20.50% | ||
| 2009 | -23.08% | ||
| 2008 | -45.83% | ||
| 2007 | +19.11% | ||
| 2006 | +22.12% | ||
| 2005 | +43.48% | ||
| 2004 | +49.35% | ||
| 2003 | +7.24% | ||
| 2002 | -9.11% | ||
| 2001 | -12.22% | ||
| 2000 | -18.37% | ||
| 1999 | +16.05% |
- Stock Market
- Equities
- ALDLT Stock
- Quotes Delta Plus Group
