DELTEX MEDICAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 GBX | 0.00% |
|
+8.00% | -6.90% |
| Apr. 02 | EARNINGS: AdvancedAdvT hails "good progress" after Capita deal | AN |
| Mar. 28 | Earnings Flash (DEMG.L) DELTEX MEDICAL GROUP Posts FY23 Revenue GBP1.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.13 p | 0.13 p | 0.135 p | 0.135 p |
| Volume | 4 074 259 | 100 000 | 130 555 | 104 139 |
| Change | +4.00% | 0.00% | +3.85% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | +8.00% | ||
| Current month | +26.17% | ||
| 1 month | +32.35% | ||
| 3 months | -12.90% | ||
| 6 months | -15.62% | ||
| Current year | -6.90% | ||
| 1 year | -90.69% | ||
| 3 years | -92.89% | ||
| 5 years | -90.36% | ||
| 10 years | -98.85% |
Volumes
marketsDaily volume
104 139
Estimated daily volume
104 139
Avg. Volume 20 sessions
1 450 763
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
195 853.01
Avg. Volume 20 sessions USD
195 853.01
Record volume 1
272 458 400
Record volume 2
94 739 910
Record volume 3
50 932 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 552 253
Capitalization (USD)
3 188 224
Net sales (GBP)
1 776 000
Net sales (USD)
2 218 544
Number of employees
37
Sales / Employee (GBP)
48 000
Sales / Employee (USD)
59 961
Free-Float
32.51 %
Free-Float capitalization (GBX)
829 726
Free-Float capitalization (USD)
1 036 477
Average Daily Capital Traded
7.67%
Highs and lows
1 week
0.13
0.14
1 month
0.090.14
Current year
0.090.18
1 year
0.091.60
3 years
0.091.95
5 years
0.092.90
10 years
0.0914.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
86.74
RSI 14 days
75.75
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.00% | -6.90% | -90.69% | 3.19M | ||
| +0.58% | -0.16% | +4.55% | -17.35% | 3.48B | ||
| -0.72% | +0.73% | -12.80% | -2.13% | 156M | ||
| -0.49% | +0.33% | -15.69% | +33.11% | 81.85M | ||
| 0.00% | -6.25% | +30.43% | +76.47% | 59.71M | ||
| Average | -0.13% | +0.21% | -0.08% | -0.12% | ||
| Weighted average by Cap. | +0.49% | -0.23% | +3.80% | -14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7.Qj4sIZcqrtyWXDU_X9QFUQbVJohoWHu6jG5tWnbqEjQ.DH1uZM9cg4TEKgRvBrdHK3G_R8YKdTHs_F5cb06dXHgKDR5zrm75kNc1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:51 am | 0.1316 | 4,139 | 104,139 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -85.50% | ||
| 2022 | -29.82% | ||
| 2021 | +1.79% | ||
| 2020 | 0.00% | ||
| 2019 | +55.56% | ||
| 2018 | -57.65% | ||
| 2017 | -45.16% | ||
| 2016 | -8.82% | ||
| 2015 | -10.53% | ||
| 2014 | -65.77% | ||
| 2013 | -40.96% | ||
| 2012 | -5.05% | ||
| 2011 | +28.57% | ||
| 2010 | +60.42% | ||
| 2009 | +14.29% | ||
| 2008 | -54.35% | ||
| 2007 | +31.43% | ||
| 2006 | -5.41% | ||
| 2005 | -31.16% | ||
| 2004 | +31.10% | ||
| 2003 | +141.18% | ||
| 2002 | -58.54% | ||
| 2001 | -30.51% |
- Stock Market
- Equities
- DEMG Stock
- Quotes Deltex Medical Group plc
