DELTICOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 EUR | +3.36% |
|
-4.65% | +11.31% |
| Apr. 19 | Delticom AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Delticom AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.52 € | 2.46 € | 2.38 € | 2.46 € |
| Volume | 12 729 | 3 934 | 11 283 | 3 559 |
| Change | -1.56% | -2.38% | -3.25% | +3.36% |
| Opening | 2.56 | 2.48 | 2.46 | 2.40 |
| High | 2.56 | 2.50 | 2.46 | 2.48 |
| Low | 2.48 | 2.44 | 2.32 | 2.40 |
Performance
| 1 day | +3.36% | ||
| 1 week | -4.65% | ||
| Current month | +9.33% | ||
| 1 month | +4.24% | ||
| 3 months | -1.99% | ||
| 6 months | +25.83% | ||
| Current year | +11.31% | ||
| 1 year | +40.57% | ||
| 3 years | -68.62% | ||
| 5 years | -64.86% | ||
| 10 years | -93.17% |
Volumes
marketsDaily volume
3 559
Estimated daily volume
3 559
Avg. Volume 20 sessions
15 003
Daily volume ratio
0.24
Avg. Volume 20 sessions
36 907.38
Avg. Volume 20 sessions USD
39 462.11
Record volume 1
753 469
Record volume 2
748 305
Record volume 3
647 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 404 807
Capitalization (USD)
38 924 748
Net sales (EUR)
476 000 000
Net sales (USD)
508 948 720
Number of employees
172
Sales / Employee (EUR)
2 767 442
Sales / Employee (USD)
2 959 004
Free-Float
55.2 %
Free-Float capitalization (EUR)
20 108 866
Free-Float capitalization (USD)
21 500 802
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.32
2.78
1 month
1.922.78
Current year
1.922.78
1 year
1.622.78
3 years
1.5810.80
5 years
1.5810.80
10 years
1.5836.09
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.30
Moving average 50 days
2.33
Moving average 100 days
2.25
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
53.17
RSI 14 days
53.40
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -4.65% | +11.31% | +40.57% | 38.92M | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
| +2.80% | +13.94% | -11.62% | +98.48% | 180B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| Average | +1.17% | +5.10% | -2.56% | +11.83% | ||
| Weighted average by Cap. | +0.60% | +10.01% | +0.06% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c235be4b60b8ea.LpoXOOO99HyLs8ZANlcQ-KsaJqpOhjrC40m4XssogKI.G9B-SZXXkTDM6bEwBA9lqNtsZc8IsmikuhbgNLJ-6vV9_E9BrI7DM9Pejw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:11 am | 2.48 | 240 | 3,559 |
| 07:20:50 am | 2.48 | 700 | 3,319 |
| 07:20:39 am | 2.44 | 1,095 | 2,619 |
| 05:44:29 am | 2.4 | 10 | 1,524 |
| 05:44:29 am | 2.42 | 145 | 1,514 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | -6.36% | ||
| 2022 | -63.13% | ||
| 2021 | +7.38% | ||
| 2020 | +30.99% | ||
| 2019 | -36.63% | ||
| 2018 | -37.57% | ||
| 2017 | -35.72% | ||
| 2016 | -14.03% | ||
| 2015 | +9.99% | ||
| 2014 | -40.88% | ||
| 2013 | -0.93% | ||
| 2012 | -51.57% | ||
| 2011 | +0.30% | ||
| 2010 | +140.85% | ||
| 2009 | +112.39% | ||
| 2008 | -21.53% | ||
| 2007 | +21.22% | ||
| 2006 | +7.33% |
- Stock Market
- Equities
- DEX Stock
- Quotes Delticom AG
