DELUXE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 USD | +1.50% |
|
+3.25% | -5.13% |
| Apr. 19 | Northcoast Initiates Deluxe With Buy Rating, $27 Price Target | MT |
| Feb. 01 | Transcript : Deluxe Corporation, Q4 2023 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.48 $ | 20.29 $ | 20.05 $ | 20.35 $ |
| Volume | 279 266 | 172 669 | 206 858 | 160 235 |
| Change | +3.33% | -0.93% | -1.18% | +1.50% |
| Opening | 19.79 | 20.36 | 20.14 | 20.03 |
| High | 20.51 | 20.65 | 20.19 | 20.37 |
| Low | 19.79 | 20.17 | 19.87 | 19.97 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.25% | ||
| Current month | -1.17% | ||
| 1 month | -1.17% | ||
| 3 months | +1.70% | ||
| 6 months | +20.63% | ||
| Current year | -5.13% | ||
| 1 year | +34.32% | ||
| 3 years | -53.69% | ||
| 5 years | -54.08% | ||
| 10 years | -61.70% |
Volumes
marketsDaily volume
160 235
Estimated daily volume
160 235
Avg. Volume 20 sessions
172 254
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3 505 368.90
Record volume 1
9 268 621
Record volume 2
6 765 500
Record volume 3
5 453 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
895 984 492
Net sales (USD)
2 192 300 000
Number of employees
5 170
Sales / Employee (USD)
424 043
Free-Float
98.49 %
Free-Float capitalization (USD)
882 499 361
Average Daily Capital Traded
0.39%
Highs and lows
1 week
19.79
20.65
1 month
18.5720.65
Current year
18.5721.62
1 year
13.6121.97
3 years
13.6148.38
5 years
13.6154.15
10 years
13.6178.87
Indicators
Moving average 5 days
20.20
Moving average 20 days
19.74
Moving average 50 days
19.66
Moving average 100 days
19.84
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
56.08
RSI 14 days
53.88
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.25% | -5.13% | +34.32% | 896M | ||
| +0.14% | +2.57% | -7.57% | +26.20% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +16.79% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +71.47% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +6.17% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.15% | +3.30% | -18.44% | -40.08% | 861M | ||
| -0.99% | +3.55% | -7.76% | +29.91% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.39% | 510M | ||
| +3.21% | -3.60% | -11.47% | -27.85% | 461M | ||
| +0.71% | +4.24% | -31.97% | -40.04% | 410M | ||
| +3.11% | +4.84% | -15.59% | -17.21% | 405M | ||
| +0.73% | +0.87% | -16.78% | -20.80% | 402M | ||
| +1.91% | +2.89% | -11.56% | +72.34% | 290M | ||
| -0.93% | -4.60% | -3.98% | -18.18% | 239M | ||
| -1.53% | -2.38% | -16.61% | +29.51% | 231M | ||
| Average | +0.80% | +5.36% | -11.27% | +8.26% | ||
| Weighted average by Cap. | +0.79% | +5.21% | -3.29% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f7f2666ea78a8c1a95ba.FUCuD459bK-S4FMgc1g4-XpN_brQxuK73W6BN3n_4OY.YHH6esQMXILWrjxKBBRerhc9muuXi4D2mVvERy_PuaJgLvpjxUw93afTJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.35 | 26,926 | 104,899 |
| 03:59:59 pm | 20.36 | 900 | 77,973 |
| 03:59:59 pm | 20.36 | 139 | 77,073 |
| 03:59:58 pm | 20.36 | 344 | 76,934 |
| 03:59:58 pm | 20.36 | 600 | 76,590 |
| 03:59:57 pm | 20.36 | 100 | 75,990 |
| 03:59:56 pm | 20.35 | 700 | 75,890 |
| 03:59:55 pm | 20.37 | 444 | 75,190 |
| 03:59:54 pm | 20.36 | 290 | 74,746 |
| 03:59:53 pm | 20.35 | 100 | 74,456 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Equities
- DLX Stock
- Quotes Deluxe Corporation
