DEMETRA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.992 EUR | +0.81% |
|
+2.69% | +37.78% |
| Feb. 29 | Demetra Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Demetra Holdings Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.976 € | 0.98 € | 0.984 € | 0.984 € | 0.992 € |
| Volume | 41 900 | 7 220 | 43 081 | 14 848 | 34 210 |
| Change | +1.04% | +0.41% | +0.41% | 0.00% | +0.81% |
| Opening | 0.95 | 0.98 | 0.98 | 0.98 | 0.99 |
| High | 0.98 | 0.98 | 0.99 | 0.99 | 1.01 |
| Low | 0.95 | 0.98 | 0.96 | 0.96 | 0.99 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.69% | ||
| Current month | +7.59% | ||
| 1 month | +6.21% | ||
| 3 months | +17.40% | ||
| 6 months | +45.88% | ||
| Current year | +37.78% | ||
| 1 year | +103.28% | ||
| 3 years | +151.78% | ||
| 5 years | +80.36% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
34 210
Avg. Volume 20 sessions
42 891
Avg. Volume 20 sessions
42 547.87
Avg. Volume 20 sessions USD
46 161.46
Record volume 1
37 181 890
Record volume 2
7 428 656
Record volume 3
7 284 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
198 490 113
Capitalization (USD)
215 347 878
Net sales (EUR)
11 099 299
Net sales (USD)
12 041 962
Number of employees
7
Sales / Employee (EUR)
1 585 614
Sales / Employee (USD)
1 720 280
Free-Float
100 %
Free-Float capitalization (EUR)
198 490 113
Free-Float capitalization (USD)
215 347 878
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.96
1.01
1 month
0.921.01
Current year
0.691.01
1 year
0.491.01
3 years
0.351.01
5 years
0.311.01
10 years
0.311.01
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.95
Moving average 50 days
0.92
Moving average 100 days
0.85
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
68.86
RSI 14 days
65.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.69% | +37.78% | +103.28% | 215M | ||
| +0.11% | +1.53% | +11.51% | +35.20% | 15.36B | ||
| +0.20% | -2.10% | +6.65% | +14.64% | 6.56B | ||
| +0.33% | +1.15% | +18.69% | +40.32% | 4.73B | ||
| -0.16% | -1.59% | +10.97% | +22.66% | 4.47B | ||
| +0.29% | -2.77% | -9.50% | -8.05% | 4B | ||
| +0.18% | -0.18% | +11.33% | +20.56% | 3.42B | ||
| -0.54% | -3.66% | -2.23% | -0.86% | 3.39B | ||
| +0.34% | +0.34% | +11.68% | +20.16% | 3.22B | ||
| +0.14% | -0.98% | -0.21% | -0.35% | 2.88B | ||
| +1.87% | +0.31% | +13.12% | +23.96% | 2.87B | ||
| -0.35% | -0.82% | +3.30% | +3.93% | 2.68B | ||
| +1.85% | +3.98% | +11.96% | +25.13% | 2.45B | ||
| 0.00% | -0.29% | +11.74% | +7.09% | 2.38B | ||
| +0.29% | -1.45% | -4.08% | -0.58% | 2.35B | ||
| -0.10% | -0.41% | +13.62% | +32.43% | 2.28B | ||
| Average | +0.33% | -0.33% | +9.14% | +21.22% | ||
| Weighted average by Cap. | +0.24% | -0.22% | +8.24% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.78% | ||
| 2023 | +52.54% | ||
| 2022 | +12.92% | ||
| 2021 | +1.95% | ||
| 2020 | -14.58% | ||
| 2019 | -5.88% | ||
| 2018 | +21.43% | ||
| 2017 | +11.11% | ||
| 2016 | -3.08% | ||
| 2015 | +5.98% | ||
| 2014 | +5.75% | ||
| 2013 | +39.20% | ||
| 2012 | +31.58% | ||
| 2011 | -17.39% | ||
| 2010 | -30.30% | ||
| 2009 | +17.86% | ||
| 2008 | -64.56% | ||
| 2007 | -3.66% | ||
| 2006 | +116.10% | ||
| 2005 | +9.20% | ||
| 2004 | -24.22% | ||
| 2003 | -6.46% | ||
| 2002 | -37.10% | ||
| 2001 | -46.68% | ||
| 2000 | +15.80% |
- Stock Market
- Equities
- DEM Stock
- Quotes Demetra Holdings Plc
