DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG Quotes DEMIRE Deutsche Mittelstand Real Estate AG
Equities
DMRE
DE000A0XFSF0
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 EUR | +6.98% |
|
+13.58% | -13.21% |
| Apr. 03 | Demire Deutsche Mittelstand Real Estate CEO Dismissed; Successor Named | MT |
| Apr. 03 | DEMIRE Deutsche Mittelstand Real Estate AG Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.845 € | 0.89 € | 0.86 € | 0.92 € |
| Volume | 1 | 6 214 | 8 266 | 12 148 |
| Change | +4.97% | +5.33% | -3.37% | +6.98% |
| Opening | 0.85 | 0.86 | 0.84 | 0.92 |
| High | 0.85 | 0.89 | 0.87 | 1.00 |
| Low | 0.85 | 0.86 | 0.83 | 0.92 |
Performance
| 1 day | +6.98% | ||
| 1 week | +13.58% | ||
| Current month | +21.85% | ||
| 1 month | +24.32% | ||
| 3 months | -8.91% | ||
| 6 months | -31.34% | ||
| Current year | -13.21% | ||
| 1 year | -55.34% | ||
| 3 years | -81.41% | ||
| 5 years | -81.89% | ||
| 10 years | -21.90% |
Volumes
marketsDaily volume
12 148
Estimated daily volume
12 148
Avg. Volume 20 sessions
7 135
Daily volume ratio
1.70
Avg. Volume 20 sessions
6 564.20
Avg. Volume 20 sessions USD
7 018.57
Record volume 1
3 078 261
Record volume 2
2 955 346
Record volume 3
2 650 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 922 485
Capitalization (USD)
103 631 459
Net sales (EUR)
81 100 000
Net sales (USD)
86 713 742
Number of employees
34
Sales / Employee (EUR)
2 385 294
Sales / Employee (USD)
2 550 404
Free-Float
7.14 %
Free-Float capitalization (EUR)
7 073 542
Free-Float capitalization (USD)
7 563 173
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.78
1.00
1 month
0.761.00
Current year
0.681.11
1 year
0.682.10
3 years
0.685.06
5 years
0.685.82
10 years
0.686.29
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.82
Moving average 50 days
0.78
Moving average 100 days
0.88
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
58.56
RSI 14 days
57.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +13.58% | -13.21% | -55.34% | 104M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.64% | +5.79% | +5.09% | +19.70% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ed500be5.CfvwCX2V-lPjsHnWv3sBXgSsFXN6b1TkjQuu10MAJtY.X4KSYwjYyyC1_Q-00i5GDynecCkwJAOu_VLisQpfFaVnzKJzT8a9JqLSOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 0.92 | 113 | 12,148 |
| 11:05:47 am | 0.95 | 3,000 | 12,035 |
| 09:36:22 am | 0.97 | 100 | 9,035 |
| 08:26:19 am | 0.98 | 344 | 8,935 |
| 08:26:19 am | 0.98 | 1,073 | 8,591 |
| 07:56:52 am | 0.985 | 1,893 | 7,518 |
| 07:54:58 am | 0.995 | 1,998 | 5,625 |
| 07:54:00 am | 0.98 | 1,627 | 3,627 |
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | -57.60% | ||
| 2022 | -41.86% | ||
| 2021 | -4.66% | ||
| 2020 | -15.86% | ||
| 2019 | +24.36% | ||
| 2018 | +11.63% | ||
| 2017 | +8.18% | ||
| 2016 | -19.42% | ||
| 2015 | +146.06% | ||
| 2014 | +133.77% | ||
| 2013 | +208.00% | ||
| 2012 | -64.69% | ||
| 2011 | -69.47% | ||
| 2010 | -27.53% | ||
| 2009 | -41.82% | ||
| 2008 | -60.43% | ||
| 2007 | -43.27% | ||
| 2006 | +53.13% |
- Stock Market
- Equities
- DMRE Stock
- Quotes DEMIRE Deutsche Mittelstand Real Estate AG
