DEN NETWORKS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 INR | -0.56% |
|
+4.97% | -7.53% |
| Apr. 17 | Den Networks Appoints COO | MT |
| Apr. 16 | DEN Networks Limited Appoints Mr. Omesh Uppal as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 52.75 ₹ | 53.8 ₹ | 53.15 ₹ | 53.1 ₹ | 52.8 ₹ |
| Volume | 4 011 729 | 2 669 349 | 1 526 434 | 1 318 507 | 485 317 |
| Change | +4.87% | +1.99% | -1.21% | -0.09% | -0.56% |
| Opening | 50.80 | 53.50 | 53.80 | 53.15 | 53.3 |
| High | 53.55 | 54.55 | 54.50 | 54.30 | 53.65 |
| Low | 50.50 | 52.75 | 53.00 | 52.70 | 52.6 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.97% | ||
| Current month | +12.22% | ||
| 1 month | +3.53% | ||
| 3 months | -11.93% | ||
| 6 months | +13.92% | ||
| Current year | -7.53% | ||
| 1 year | +70.87% | ||
| 3 years | +16.30% | ||
| 5 years | -18.39% | ||
| 10 years | -69.66% |
Volumes
marketsDaily volume
485 317
Estimated daily volume
1 165 420
Avg. Volume 20 sessions
1 691 788
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
89 326 406.40
Avg. Volume 20 sessions USD
1 071 202.27
Record volume 1
41 078 150
Record volume 2
29 444 840
Record volume 3
27 267 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 313 576 217
Capitalization (USD)
303 560 406
Net sales (INR)
11 304 700 000
Net sales (USD)
135 565 962
Number of employees
491
Sales / Employee (INR)
23 023 829
Sales / Employee (USD)
276 102
Free-Float
25.02 %
Free-Float capitalization (INR)
6 334 472 481
Free-Float capitalization (USD)
75 962 994
Average Daily Capital Traded
0.35%
Highs and lows
1 week
50.50
54.55
1 month
47.8054.70
Current year
46.2569.40
1 year
30.0069.40
3 years
25.2069.40
5 years
25.20115.05
10 years
25.20246.50
Indicators
Moving average 5 days
52.62
Moving average 20 days
51.33
Moving average 50 days
53.58
Moving average 100 days
56.08
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
57.65
RSI 14 days
53.53
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.97% | -7.53% | +70.87% | 304M | ||
| -0.28% | -1.26% | -38.89% | -41.91% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +32.50% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -38.14% | 641M | ||
| +2.81% | +2.40% | -30.25% | -38.90% | 590M | ||
| +1.13% | +0.90% | +5.90% | +66.30% | 471M | ||
| +3.83% | +6.44% | -27.48% | -40.44% | 373M | ||
| +0.12% | 0.00% | -0.47% | -5.20% | 335M | ||
| +0.29% | -1.42% | -14.32% | -69.64% | 289M | ||
| 0.00% | +0.37% | +4.84% | +7.77% | 246M | ||
| -0.42% | -1.79% | -6.51% | +66.81% | 242M | ||
| -0.70% | -0.35% | +2.54% | +7.20% | 234M | ||
| +0.55% | +2.99% | -6.93% | -20.49% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| -1.25% | -1.25% | -10.23% | -26.85% | 106M | ||
| Average | +0.43% | +2.11% | -12.74% | -2.01% | ||
| Weighted average by Cap. | +0.22% | +0.74% | -29.59% | -22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a5f2419e.aTXkPc4sidLDo3PmmbsMowKYWmuzO-J64KlIpDwU65w.PX-yaYdPxLj27jvL08o7wUX2KyDbZK0Ui5AMiVVz2N8sYNdYhUb7vJPgRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:44 am | 52.8 | 10 | 485,317 |
| 03:09:38 am | 52.8 | 5 | 485,307 |
| 03:09:28 am | 52.8 | 1 | 485,302 |
| 03:09:18 am | 52.75 | 200 | 485,301 |
| 03:08:27 am | 52.8 | 11 | 485,101 |
| 03:07:38 am | 52.8 | 5 | 485,090 |
| 03:07:15 am | 52.8 | 1 | 485,085 |
| 03:07:11 am | 52.8 | 1 | 485,084 |
| 03:06:52 am | 52.75 | 300 | 485,083 |
| 03:06:42 am | 52.8 | 21 | 484,783 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Equities
- DEN Stock
- Quotes DEN Networks Limited
