DENA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,596 JPY | +1.66% |
|
+7.40% | +15.94% |
| Mar. 25 | DeNA to Transfer Part of Business to New Subsidiary Coopel in Company Split | MT |
| Mar. 22 | DeNA Co., Ltd. Announces Resignation of Sachiko Kuno as Outside Director | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1545.5 ¥ | 1588 ¥ | 1570.5 ¥ | 1596.5 ¥ |
| Volume | 698 400 | 856 700 | 721 200 | 1 021 700 |
| Change | +0.49% | +2.75% | -1.10% | +1.66% |
| Opening | 1,550.00 | 1,579.00 | 1,586.50 | 1,542.50 |
| High | 1,573.00 | 1,588.00 | 1,602.00 | 1,598.00 |
| Low | 1,543.00 | 1,565.00 | 1,567.00 | 1,538.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +7.40% | ||
| Current month | +5.24% | ||
| 1 month | +5.66% | ||
| 3 months | +5.07% | ||
| 6 months | +9.69% | ||
| Current year | +15.94% | ||
| 1 year | -14.40% | ||
| 3 years | -24.84% | ||
| 5 years | -7.98% | ||
| 10 years | -9.50% |
Volumes
marketsDaily volume
1 021 700
Estimated daily volume
1 021 700
Avg. Volume 20 sessions
857 447
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 368 914 135.50
Avg. Volume 20 sessions USD
8 641 954.94
Record volume 1
66 619 500
Record volume 2
51 290 000
Record volume 3
39 046 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
178 889 613 813
Capitalization (USD)
1 129 330 132
Net sales (JPY)
134 914 000 000
Net sales (USD)
851 712 082
Number of employees
2 951
Sales / Employee (JPY)
45 718 062
Sales / Employee (USD)
288 618
Free-Float
59.6 %
Free-Float capitalization (JPY)
116 949 322 274
Free-Float capitalization (USD)
738 301 072
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 504.50
1 602.00
1 month
1 477.501 646.00
Current year
1 213.501 648.50
1 year
1 213.502 053.00
3 years
1 213.502 383.00
5 years
1 043.002 383.00
10 years
1 043.003 955.00
Indicators
Moving average 5 days
1 567.70
Moving average 20 days
1 544.70
Moving average 50 days
1 453.26
Moving average 100 days
1 454.51
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
56.94
RSI 14 days
56.04
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.83% | +13.57% | +27.09% | +53.52% | 24.31B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| -1.15% | +0.96% | -26.36% | +13.50% | 579M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +2.16% | +4.07% | +0.88% | +7.80% | ||
| Weighted average by Cap. | +2.17% | +9.56% | +16.42% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c17fa6fa.ScKOnu_IO2rnExXYGw6AaVgnYgfbo6JPKWV3BHg9Tqk.fK_796f7UDmJTH_uI2vSXD9fVFSD5e8gUzYZVx9nG5AHgcrVwp5ePapnZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,596 | 140,400 | 1,021,700 |
| 01:59:59 am | 1,596 | 200 | 881,300 |
| 01:59:59 am | 1,598 | 100 | 881,100 |
| 01:59:59 am | 1,596 | 200 | 881,000 |
| 01:59:59 am | 1,598 | 500 | 880,800 |
| 01:59:58 am | 1,598 | 100 | 880,300 |
| 01:59:56 am | 1,597 | 100 | 880,200 |
| 01:59:56 am | 1,598 | 100 | 880,100 |
| 01:59:56 am | 1,596 | 300 | 880,000 |
| 01:59:56 am | 1,598 | 400 | 879,700 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | -22.03% | ||
| 2022 | -0.28% | ||
| 2021 | -3.70% | ||
| 2020 | +4.79% | ||
| 2019 | -4.31% | ||
| 2018 | -21.05% | ||
| 2017 | -9.04% | ||
| 2016 | +34.49% | ||
| 2015 | +31.33% | ||
| 2014 | -34.63% | ||
| 2013 | -22.17% | ||
| 2012 | +23.08% | ||
| 2011 | -20.71% | ||
| 2010 | +58.84% | ||
| 2009 | +93.39% | ||
| 2008 | -47.33% | ||
| 2007 | +38.46% | ||
| 2006 | +14.37% | ||
| 2005 | +40.33% |
- Stock Market
- Equities
- 2432 Stock
- Quotes DeNA Co., Ltd.
