Quotes Dencare (Chongqing) Oral Care Co., Ltd.

Equities

001328

CNE100005Z96

Household Products

End-of-day quote Shenzhen S.E. Other stock markets 06:00:00 2024-05-20 pm EDT			5-day change	1st Jan Change
25.88 ^CNY	+0.23%		+5.72%	-8.58%

Apr. 26	Dencare Oral Care Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 11	Certain A Shares of Dencare Oral Care Co., Ltd. are subject to a Lock-Up Agreement Ending on 11-APR-2024.	CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.

	2024-05-15	2024-05-16	2024-05-17	2024-05-20	Today	2024-05-20
Last	25.17 ¥	25.16 ¥	25.65 ¥	25.82 ¥	25.88 ¥	25.88 ¥
Volume	1 491 740	2 976 898	1 812 411	1 750 652	948 280	948 280
Change	+0.44%	-0.04%	+1.95%	+0.66%	+0.23%	+0.23%
Opening	24.98	25.18	25.13	25.65	25.82	25.82
High	25.30	26.19	25.67	26.13	26.14	26.14
Low	24.82	25.05	25.01	25.60	25.53	25.53

Performance

1 day	+0.23%
1 week	+5.72%
Current month	+9.71%
1 month	+23.71%
3 months	+19.26%
6 months	-14.22%
Current year	-8.58%
1 year	-28.33%

Volumes

markets

Daily volume

948 280

Avg. Volume 20 sessions

2 043 053

Avg. Volume 20 sessions CNY

52 874 211.64

Avg. Volume 20 sessions USD

7 305 471.20

Record volume 1

32 519 330

Record volume 2

25 181 770

Record volume 3

21 408 030

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (CNY)

4 447 566 597

Capitalization (USD)

614 506 934

Net sales (CNY)

1 375 779 690

Net sales (USD)

190 087 352

Number of employees

1 093

Sales / Employee (CNY)

1 258 719

Sales / Employee (USD)

173 913

Free-Float

29.51 %

Free-Float capitalization (CNY)

1 312 638 058

Free-Float capitalization (USD)

181 363 263

Average Daily Capital Traded

1.19%

Highs and lows

1 week

24.82

26.19

1 month

20.64

26.19

Current year

17.52

29.68

1 year

17.52

42.58

3 years

17.52

65.00

5 years

17.52

65.00

10 years

17.52

65.00

Indicators

Moving average 5 days

25.54

Moving average 20 days

23.84

Moving average 50 days

22.86

Moving average 100 days

23.92

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-7.88%

Price spread / (MMA50)

-11.67%

Price spread / (MMA100)

-7.57%

STIM

RSI 9 days

78.60

RSI 14 days

71.88

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Dencare (Chongqing) Oral Care Co., Ltd.

Duration

Period

Chart Dencare (Chongqing) Oral Care Co., Ltd.

More charts

Monthly variations

Annual change

2024	-8.58%
2023	-50.02%