DENISON MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 CAD | +2.21% |
|
+0.36% | +19.40% |
| Mar. 27 | Denison Mines Signs Investment Agreement With Communities Near Wheeler River Project | MT |
| Mar. 27 | Denison Mines Brief: Announced Signing of Sustainable Communities Investment Agreement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.72 $ | 2.7 $ | 2.71 $ | 2.77 $ |
| Volume | 1 049 761 | 983 464 | 964 149 | 1 384 451 |
| Change | -1.09% | -0.74% | +0.37% | +2.21% |
| Opening | 2.73 | 2.74 | 2.67 | 2.69 |
| High | 2.78 | 2.77 | 2.73 | 2.78 |
| Low | 2.70 | 2.70 | 2.66 | 2.68 |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.36% | ||
| Current month | +4.53% | ||
| 1 month | +5.73% | ||
| 3 months | +7.78% | ||
| 6 months | +30.05% | ||
| Current year | +19.40% | ||
| 1 year | +97.86% | ||
| 3 years | +114.73% | ||
| 5 years | +295.71% | ||
| 10 years | +77.56% |
Volumes
marketsDaily volume
1 384 451
Estimated daily volume
1 384 451
Avg. Volume 20 sessions
1 517 318
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
4 202 970.86
Avg. Volume 20 sessions USD
3 072 371.70
Record volume 1
27 471 540
Record volume 2
20 001 903
Record volume 3
19 201 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 805 032 795
Capitalization (USD)
1 805 032 795
Net sales (USD)
1 366 760
Number of employees
65
Sales / Employee (USD)
21 027
Free-Float
99.51 %
Free-Float capitalization (CAD)
1 313 873 885
Free-Float capitalization (USD)
1 795 934 213
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.66
2.78
1 month
2.633.08
Current year
2.193.08
1 year
1.373.08
3 years
1.173.08
5 years
0.243.08
10 years
0.243.08
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.82
Moving average 50 days
2.64
Moving average 100 days
2.58
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
40.91
RSI 14 days
46.99
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +0.36% | +19.40% | +97.86% | 1.81B | ||
| +0.18% | +0.42% | -1.84% | +32.25% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +118.47% | 4.29B | ||
| -4.08% | -13.99% | +33.60% | +112.26% | 2.56B | ||
| +0.14% | -8.81% | -22.63% | +3.09% | 879M | ||
| -2.93% | -1.85% | +21.56% | +173.20% | 781M | ||
| +2.01% | +7.02% | +17.08% | +129.32% | 808M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +83.05% | 661M | ||
| -2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
| +4.03% | +1.84% | +4.88% | +61.92% | 504M | ||
| +4.29% | +0.43% | +14.36% | +94.12% | 475M | ||
| -4.10% | -6.15% | +30.48% | +174.22% | 350M | ||
| +5.00% | +5.00% | 0.00% | -22.22% | 145M | ||
| +5.80% | -3.95% | -41.13% | -51.01% | 145M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
| Average | +1.02% | -0.22% | +10.41% | +76.70% | ||
| Weighted average by Cap. | +0.51% | +0.12% | +9.87% | +71.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.Ab2lzySLQKn-tCAXU2XGK4GVnkgVnVfKeiNTGCsDOjs.NY3OjE7YMsOJ-09VHQCMbsb40yly7jWaK08Ef3Q6F1xiycqNXtsr_p_wGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.77 | 100 | 1,382,700 |
| 04:00:00 pm | 2.77 | 100 | 1,382,600 |
| 04:00:00 pm | 2.77 | 400 | 1,382,500 |
| 04:00:00 pm | 2.77 | 1,700 | 1,382,100 |
| 04:00:00 pm | 2.77 | 100 | 1,380,400 |
| 04:00:00 pm | 2.77 | 500 | 1,380,300 |
| 04:00:00 pm | 2.77 | 1,000 | 1,379,800 |
| 04:00:00 pm | 2.77 | 500 | 1,378,800 |
| 04:00:00 pm | 2.77 | 100 | 1,378,300 |
| 04:00:00 pm | 2.77 | 300 | 1,378,200 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | +49.68% | ||
| 2022 | -10.92% | ||
| 2021 | +107.14% | ||
| 2020 | +55.56% | ||
| 2019 | -14.29% | ||
| 2018 | -8.70% | ||
| 2017 | -1.43% | ||
| 2016 | 0.00% | ||
| 2015 | -38.05% | ||
| 2014 | -12.40% | ||
| 2013 | +4.88% | ||
| 2012 | -3.15% | ||
| 2011 | -62.76% | ||
| 2010 | +158.33% | ||
| 2009 | -9.59% | ||
| 2008 | -83.58% | ||
| 2007 | -24.66% | ||
| 2006 | +73.78% | ||
| 2005 | +69.75% | ||
| 2004 | +151.57% | ||
| 2003 | +467.86% | ||
| 2002 | -6.67% | ||
| 2001 | +17.65% | ||
| 2000 | +27.50% | ||
| 1999 | -62.96% | ||
| 1998 | -46.00% | ||
| 1997 | -20.00% |
- Stock Market
- Equities
- DML Stock
- Quotes Denison Mines Corp.
