DENSO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,757 JPY | -1.06% |
|
-2.22% | +29.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2782.5 ¥ | 2841 ¥ | 2786.5 ¥ | 2757 ¥ |
| Volume | 5 989 500 | 7 285 000 | 5 412 000 | 18 381 000 |
| Change | -2.37% | +2.10% | -1.92% | -1.06% |
| Opening | 2,840.00 | 2,782.50 | 2,832.00 | 2,780.00 |
| High | 2,846.50 | 2,844.50 | 2,842.00 | 2,923.00 |
| Low | 2,774.00 | 2,755.00 | 2,769.00 | 2,705.50 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.22% | ||
| Current month | -4.37% | ||
| 1 month | -5.32% | ||
| 3 months | +20.68% | ||
| 6 months | +21.32% | ||
| Current year | +29.62% | ||
| 1 year | +46.57% | ||
| 3 years | +58.70% | ||
| 5 years | +127.24% | ||
| 10 years | +130.04% |
Volumes
marketsDaily volume
18 381 000
Estimated daily volume
18 381 000
Avg. Volume 20 sessions
6 327 587
Daily volume ratio
2.90
Avg. Volume 20 sessions JPY
17 445 157 359.00
Avg. Volume 20 sessions USD
110 131 278.41
Record volume 1
73 606 000
Record volume 2
56 136 400
Record volume 3
51 667 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 075 464 671 630
Capitalization (USD)
50 980 408 472
Net sales (JPY)
7 144 733 000 000
Net sales (USD)
45 104 699 429
Number of employees
164 572
Sales / Employee (JPY)
43 414 025
Sales / Employee (USD)
274 073
Free-Float
61.3 %
Free-Float capitalization (JPY)
5 283 812 671 677
Free-Float capitalization (USD)
33 356 709 396
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 705.50
2 923.00
1 month
2 705.502 993.50
Current year
2 112.502 993.50
1 year
1 985.252 993.50
3 years
1 597.252 993.50
5 years
755.252 993.50
10 years
755.252 993.50
Indicators
Moving average 5 days
2 803.40
Moving average 20 days
2 863.00
Moving average 50 days
2 806.83
Moving average 100 days
2 538.79
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
39.91
RSI 14 days
44.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +0.85% | -1.66% | +9.03% | +8.10% | 7.72B | ||
| Average | +1.18% | +1.42% | +8.99% | +28.26% | ||
| Weighted average by Cap. | +0.95% | +0.71% | +12.14% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed80c65edd036.TShj9Tdxij3bu-P_hL8HWVWADuKKXt1b-pFxwC7qd8E.IH4LwXsLxlOZz7W9yspmMT7xR7rBJ79oyfsYjm2fApgKWC2CfkHvX4rIrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,757 | 1,999,800 | 18,381,000 |
| 01:59:59 am | 2,756 | 200 | 16,381,200 |
| 01:59:57 am | 2,758 | 200 | 16,381,000 |
| 01:59:56 am | 2,757 | 100 | 16,380,800 |
| 01:59:56 am | 2,757 | 200 | 16,380,700 |
| 01:59:56 am | 2,753 | 3,500 | 16,380,500 |
| 01:59:56 am | 2,754 | 300 | 16,377,000 |
| 01:59:56 am | 2,755 | 100 | 16,376,700 |
| 01:59:56 am | 2,756 | 100 | 16,376,600 |
| 01:59:55 am | 2,756 | 100 | 16,376,500 |
Monthly variations
Annual change
| 2024 | +29.62% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- 6902 Stock
- Quotes Denso Corporation
