End-of-day quote
Korea S.E.
06:00:00 2024-05-21 pm EDT
|
5-day change
|
1st Jan Change
|
8,980
KRW
|
+0.90%
|
|
-0.33%
|
-0.99%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Last |
9100 ₩
|
8990 ₩
|
8950 ₩
|
8900 ₩
|
8980 ₩
|
Volume |
31 875 |
35 170 |
36 983 |
23 429 |
70 579 |
Change |
+1.00%
|
-1.21%
|
-0.44%
|
-0.56%
|
+0.90%
|
Opening |
9,040.00 |
9,100.00 |
9,010.00 |
8,950.00 |
8,850.00 |
High |
9,200.00 |
9,100.00 |
9,040.00 |
9,000.00 |
9,110.00 |
Low |
9,040.00 |
8,940.00 |
8,900.00 |
8,900.00 |
8,850.00 |
Avg. Volume 20 sessions
42 479
Avg. Volume 20 sessions KRW
381 461 420.00
Avg. Volume 20 sessions USD
279 611.22
Record volume 1
15 686 094
Record volume 2
10 191 278
Record volume 3
9 308 250
Capital turnover ratio
0.00
Capitalization (KRW)
137 022 766 712
Capitalization (USD)
100 437 688
Net sales (KRW)
94 334 674 930
Net sales (USD)
69 147 317
Sales / Employee (KRW)
249 562 632
Sales / Employee (USD)
182 929
Free-Float capitalization (KRW)
95 143 553 708
Free-Float capitalization (USD)
69 740 225
Average Daily Capital Traded
0.28%
Moving average 5 days
8 984.00
Moving average 20 days
9 118.00
Moving average 50 days
9 125.80
Moving average 100 days
9 143.60
Price spread / (MMA5) +0.04% Price spread / (MMA20) +1.54% Price spread / (MMA50) +1.62% Price spread / (MMA100) +1.82%
More charts
|