DENTIUM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131,600 KRW | +1.31% |
|
-1.35% | +0.46% |
| 2023 | Dentium CO., LTD(KOSE:A145720) added to KOSPI 200 Index | CI |
| 2023 | Dentium CO., LTD Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 137000 ₩ | 131900 ₩ | 130000 ₩ | 129900 ₩ | 131600 ₩ | 131,600 ₩ |
| Volume | 56 319 | 99 371 | 63 980 | 40 125 | 35 847 | 35 595 |
| Change | 0.00% | -3.72% | -1.44% | -0.08% | +1.31% | +1.31% |
| Opening | 136,900.00 | 139,600.00 | 131,100.00 | 130,500.00 | 131,200.00 | 131,200 |
| High | 140,400.00 | 139,600.00 | 132,300.00 | 132,100.00 | 131,800.00 | 131,800 |
| Low | 134,100.00 | 131,400.00 | 128,800.00 | 129,600.00 | 129,300.00 | 129,300 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.35% | ||
| Current month | -3.16% | ||
| 1 month | -2.37% | ||
| 3 months | +19.10% | ||
| 6 months | +14.24% | ||
| Current year | +0.46% | ||
| 1 year | -8.55% | ||
| 3 years | +111.58% | ||
| 5 years | +92.40% |
Volumes
marketsDaily volume
35 595
Avg. Volume 20 sessions
59 063
Avg. Volume 20 sessions KRW
7 772 690 800.00
Avg. Volume 20 sessions USD
5 658 518.90
Record volume 1
2 440 161
Record volume 2
1 711 044
Record volume 3
992 356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 117 961 635 989
Capitalization (USD)
813 876 071
Net sales (KRW)
394
Net sales (USD)
0
Number of employees
792
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.92 %
Free-Float capitalization (KRW)
845 385 299 116
Free-Float capitalization (USD)
615 440 498
Average Daily Capital Traded
0.7%
Highs and lows
1 week
128 800.00
140 400.00
1 month
124 600.00144 000.00
Current year
103 000.00148 500.00
1 year
93 100.00185 000.00
3 years
52 100.00185 000.00
5 years
26 600.00185 000.00
10 years
26 600.00185 000.00
Indicators
Moving average 5 days
132 080.00
Moving average 20 days
131 815.00
Moving average 50 days
131 324.00
Moving average 100 days
127 324.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
49.29
RSI 14 days
49.88
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.35% | +0.46% | -8.55% | 814M | ||
| +0.97% | +3.41% | +13.16% | +13.00% | 128B | ||
| +0.31% | +0.94% | -8.76% | -24.19% | 10.65B | ||
| +2.66% | +9.10% | +3.60% | -43.94% | 8.82B | ||
| +2.59% | +8.17% | +19.75% | -7.05% | 7.19B | ||
| -2.29% | -1.77% | +22.28% | +105.06% | 4.99B | ||
| +0.36% | +0.13% | +7.55% | +14.12% | 3.4B | ||
| +1.16% | +0.70% | -0.21% | -4.79% | 3.03B | ||
| +4.30% | +9.77% | -4.80% | +1.86% | 2.14B | ||
| +6.04% | +8.83% | -4.72% | +7.07% | 2B | ||
| -0.13% | +10.57% | -22.91% | -19.77% | 1.79B | ||
| -0.74% | 0.00% | -3.57% | +11.72% | 1.21B | ||
| -0.52% | +10.96% | -7.38% | -42.30% | 1.03B | ||
| +0.22% | -0.45% | -18.01% | -14.40% | 986M | ||
| +1.04% | +21.21% | -6.87% | -44.48% | 827M | ||
| -3.40% | -3.21% | -10.09% | -43.77% | 720M | ||
| Average | +1.01% | +4.05% | -1.28% | -6.28% | ||
| Weighted average by Cap. | +1.07% | +3.24% | +10.12% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +31.00% | ||
| 2022 | +43.27% | ||
| 2021 | +69.83% | ||
| 2020 | -23.61% | ||
| 2019 | -6.43% | ||
| 2018 | -7.70% | ||
| 2017 | +80.58% |
- Stock Market
- Equities
- A145720 Stock
- Quotes Dentium CO., LTD
