Market Closed -
Nasdaq
04:00:00 2024-05-01 pm EDT
|
5-day change
|
1st Jan Change
|
30.18
USD
|
+0.57%
|
|
-2.39%
|
-15.20%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
30.57 $
|
30.69 $
|
30.01 $
|
30.18 $
|
Volume |
1 158 487 |
2 209 853 |
2 331 833 |
2 453 254 |
Change |
+0.72%
|
+0.39%
|
-2.22%
|
+0.57%
|
Opening |
30.29 |
30.79 |
30.10 |
30.09 |
High |
30.79 |
31.00 |
30.39 |
30.78 |
Low |
30.18 |
30.63 |
29.94 |
29.97 |
Estimated daily volume
2 453 254
Avg. Volume 20 sessions
2 266 087
Avg. Volume 20 sessions USD
68 390 505.66
Record volume 1
47 685 490
Record volume 2
23 268 820
Record volume 3
23 111 540
Capital turnover ratio
0.01
Capitalization (USD)
6 266 172 176
Net sales (USD)
3 965 000 000
Number of employees
15 000
Sales / Employee (USD)
264 333
Free-Float capitalization (USD)
6 243 288 070
Average Daily Capital Traded
1.09%
Moving average 5 days
30.36
Moving average 20 days
31.18
Moving average 50 days
32.41
Moving average 100 days
33.48
Price spread / (MMA5) +0.60% Price spread / (MMA20) +3.32% Price spread / (MMA50) +7.40% Price spread / (MMA100) +10.92% 1d34f8614697b38.DhTGgHFQHgC_dmLioR0vZNTPWDKr9rqyTad34KWgICk.X0Pz8wtiZDnuJDGy6ywXPuOgdUT7sNvnB8Izt-baf2J9Iaj0PmcsToseCQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
30.18
|
314,007 |
1,688,967 |
03:59:59 pm |
30.17
|
800 |
1,374,960 |
03:59:59 pm |
30.17
|
100 |
1,374,160 |
03:59:59 pm |
30.17
|
100 |
1,374,060 |
03:59:59 pm |
30.17
|
271 |
1,373,960 |
03:59:58 pm |
30.17
|
104 |
1,373,689 |
03:59:58 pm |
30.17
|
209 |
1,373,585 |
03:59:58 pm |
30.17
|
300 |
1,373,376 |
03:59:58 pm |
30.17
|
100 |
1,373,076 |
03:59:58 pm |
30.17
|
100 |
1,372,976 |
More charts
|