DENTSU SOKEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,320 JPY | +1.53% |
|
+5.56% | -8.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5040 ¥ | 5250 ¥ | 5240 ¥ | 5320 ¥ |
| Volume | 166 800 | 360 200 | 216 900 | 146 300 |
| Change | +0.80% | +4.17% | -0.19% | +1.53% |
| Opening | 5,000.00 | 5,030.00 | 5,320.00 | 5,300.00 |
| High | 5,070.00 | 5,250.00 | 5,390.00 | 5,410.00 |
| Low | 4,950.00 | 4,835.00 | 5,220.00 | 5,290.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +5.56% | ||
| Current month | +1.33% | ||
| 1 month | +15.53% | ||
| 3 months | -6.34% | ||
| 6 months | +18.09% | ||
| Current year | -8.90% | ||
| 1 year | +11.18% | ||
| 3 years | +32.01% | ||
| 5 years | +179.63% | ||
| 10 years | +731.25% |
Volumes
marketsDaily volume
146 300
Estimated daily volume
146 300
Avg. Volume 20 sessions
173 538
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
923 222 160.00
Avg. Volume 20 sessions USD
6 032 333.59
Record volume 1
6 380 008
Record volume 2
1 325 400
Record volume 3
1 303 722
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
346 511 284 206
Capitalization (USD)
2 264 104 731
Net sales (JPY)
142 608 000 000
Net sales (USD)
931 800 672
Number of employees
3 652
Sales / Employee (JPY)
39 049 288
Sales / Employee (USD)
255 148
Free-Float
35.96 %
Free-Float capitalization (JPY)
124 813 570 134
Free-Float capitalization (USD)
815 531 867
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 835.00
5 410.00
1 month
4 780.005 410.00
Current year
4 600.006 020.00
1 year
4 335.006 040.00
3 years
3 145.006 040.00
5 years
1 495.506 040.00
10 years
546.506 040.00
Indicators
Moving average 5 days
5 170.00
Moving average 20 days
4 966.00
Moving average 50 days
5 106.90
Moving average 100 days
5 362.30
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
68.25
RSI 14 days
61.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +5.56% | -8.90% | +11.18% | 2.26B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.65% | -0.69% | -1.76% | +28.50% | ||
| Weighted average by Cap. | +0.62% | -0.80% | -1.50% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1357a30.CH-PVAKEHxConrdjf4piypoDvMU37JtsqyzDV2li-TE.e06_LU-xcGrPy9VTKNMPnthq8Idzhs8Ak3aoOyIPj3B6N_4xSNdqRcHHwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,320 | 16,100 | 139,300 |
| 01:59:07 am | 5,330 | 100 | 123,200 |
| 01:59:06 am | 5,330 | 100 | 123,100 |
| 01:59:06 am | 5,330 | 100 | 123,000 |
| 01:59:06 am | 5,330 | 300 | 122,900 |
| 01:59:04 am | 5,330 | 100 | 122,600 |
| 01:59:02 am | 5,330 | 300 | 122,500 |
| 01:59:02 am | 5,330 | 100 | 122,200 |
| 01:59:00 am | 5,330 | 100 | 122,100 |
| 01:59:00 am | 5,330 | 200 | 122,000 |
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | +48.79% | ||
| 2022 | +1.29% | ||
| 2021 | +24.00% | ||
| 2020 | +44.34% | ||
| 2019 | +57.51% | ||
| 2018 | +7.64% | ||
| 2017 | +42.52% | ||
| 2016 | -23.39% | ||
| 2015 | +94.43% | ||
| 2014 | +5.16% | ||
| 2013 | +36.52% | ||
| 2012 | +9.83% | ||
| 2011 | +30.20% | ||
| 2010 | +7.92% | ||
| 2009 | -6.06% | ||
| 2008 | -45.06% | ||
| 2007 | -27.60% | ||
| 2006 | -13.56% | ||
| 2005 | +49.16% | ||
| 2004 | -3.84% | ||
| 2003 | -10.19% | ||
| 2002 | -67.74% | ||
| 2001 | -5.83% | ||
| 2000 | -8.70% |
- Stock Market
- Equities
- 4812 Stock
- Quotes Dentsu Soken Inc.
