DEOLEO, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 EUR | -0.90% |
|
-.--% | -3.95% |
| Feb. 29 | Deoleo, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Moody's Lowers Deoleo's Outlook to Negative on Weak Operating Performance | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.224 € | 0.219 € | 0.221 € | 0.219 € |
| Volume | 516 648 | 777 888 | 91 884 | 181 119 |
| Change | +1.36% | -2.23% | +0.91% | -0.90% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -0.90% | ||
| Current month | +7.35% | ||
| 1 month | +7.35% | ||
| 3 months | +1.39% | ||
| 6 months | -5.81% | ||
| Current year | -3.95% | ||
| 1 year | -10.43% | ||
| 3 years | -52.08% | ||
| 5 years | +288.30% | ||
| 10 years | -44.56% |
Volumes
marketsDaily volume
181 119
Estimated daily volume
779 280
Avg. Volume 20 sessions
303 931
Daily volume ratio
2.56
Avg. Volume 20 sessions
66 560.89
Avg. Volume 20 sessions USD
71 008.49
Record volume 1
387 203 800
Record volume 2
349 989 900
Record volume 3
303 940 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 753 524
Capitalization (USD)
117 087 254
Net sales (EUR)
827 449 000
Net sales (USD)
882 739 142
Number of employees
645
Sales / Employee (EUR)
1 282 867
Sales / Employee (USD)
1 368 588
Free-Float
37.88 %
Free-Float capitalization (EUR)
41 572 322
Free-Float capitalization (USD)
44 350 184
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.22
0.23
1 month
0.200.23
Current year
0.190.24
1 year
0.190.29
3 years
0.190.44
5 years
0.020.48
10 years
0.020.48
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
60.42
RSI 14 days
60.67
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -.--% | -3.95% | -10.43% | 117M | ||
| +0.99% | +9.97% | +26.60% | +37.89% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -.--% | -.--% | +5.77% | -.--% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| -2.08% | -.--% | -1.40% | -7.84% | 1.61B | ||
| -0.40% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| -6.67% | -5.41% | +15.70% | +21.74% | 890M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 764M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 770M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 672M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 660M | ||
| -0.70% | -.--% | +6.42% | -4.57% | 627M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| -3.23% | +1.69% | +3.75% | +35.85% | 504M | ||
| +1.25% | +12.46% | -26.47% | -32.15% | 485M | ||
| Average | -0.39% | +1.48% | +5.08% | +4.97% | ||
| Weighted average by Cap. | -0.13% | +3.26% | +11.49% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b772c686f7ab7aa990d398.96vZbo27X4IoNkKIRnKG7IQBkJONDAmqsE8E5VIekqU.oZ2UO-zPPbBcaRrHPiXItu5IxPzlRE_89ApKnQV8p-G-4LUZz45v1UpdJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 0.219 | 13,826 | 181,119 |
| 11:35:10 am | 0.219 | 1,999 | 167,293 |
| 11:35:10 am | 0.219 | 1 | 165,294 |
| 11:19:18 am | 0.219 | 422 | 165,293 |
| 11:19:18 am | 0.219 | 7,000 | 164,871 |
| 10:52:46 am | 0.219 | 10,000 | 157,871 |
| 10:37:39 am | 0.219 | 3,500 | 147,871 |
| 10:03:15 am | 0.22 | 1,000 | 144,371 |
| 09:42:21 am | 0.219 | 422 | 143,371 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +2.70% | ||
| 2022 | -23.45% | ||
| 2021 | +14.62% | ||
| 2020 | +873.08% | ||
| 2019 | -53.98% | ||
| 2018 | -67.71% | ||
| 2017 | -23.91% | ||
| 2016 | -.--% | ||
| 2015 | -38.67% | ||
| 2014 | -20.21% | ||
| 2013 | +70.91% | ||
| 2012 | -36.05% | ||
| 2011 | -58.65% | ||
| 2010 | -52.51% | ||
| 2009 | -80.74% | ||
| 2008 | -18.79% | ||
| 2007 | +12.00% | ||
| 2006 | +13.64% | ||
| 2005 | +34.02% | ||
| 2004 | +51.99% | ||
| 2003 | +39.44% | ||
| 2002 | +54.13% | ||
| 2001 | +15.52% | ||
| 2000 | -12.91% | ||
| 1999 | +1.94% | ||
| 1998 | -2.09% | ||
| 1997 | +41.45% | ||
| 1996 | +0.67% | ||
| 1995 | -30.63% |
- Stock Market
- Equities
- OLE Stock
- Quotes Deoleo, S.A.
