DEPPON LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 CNY | -0.36% |
|
+0.48% | +15.00% |
| Apr. 26 | DEPPON LOGISTICS Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Vinda International Chairman Resigns; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.81 ¥ | 17.22 ¥ | 16.63 ¥ | 16.7 ¥ | 16.64 ¥ |
| Volume | 3 433 400 | 6 158 800 | 6 845 600 | 6 805 763 | 5 646 050 |
| Change | +1.57% | +2.44% | -3.43% | +0.42% | -0.36% |
| Opening | 16.50 | 16.78 | 17.18 | 16.63 | 16.58 |
| High | 16.90 | 17.36 | 17.33 | 17.06 | 16.71 |
| Low | 16.46 | 16.63 | 16.36 | 16.46 | 16.23 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.48% | ||
| Current month | +5.85% | ||
| 1 month | +5.85% | ||
| 3 months | +17.10% | ||
| 6 months | +13.43% | ||
| Current year | +15.00% | ||
| 1 year | -0.83% | ||
| 3 years | +32.70% | ||
| 5 years | -8.57% |
Volumes
marketsDaily volume
5 646 050
Avg. Volume 20 sessions
4 784 778
Avg. Volume 20 sessions CNY
79 618 705.92
Avg. Volume 20 sessions USD
10 997 652.23
Record volume 1
87 891 180
Record volume 2
85 928 800
Record volume 3
83 483 830
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
17 030 468 497
Capitalization (USD)
2 352 401 583
Net sales (CNY)
36 278 925 100
Net sales (USD)
5 011 171 645
Number of employees
62 245
Sales / Employee (CNY)
582 841
Sales / Employee (USD)
80 507
Free-Float
14.63 %
Free-Float capitalization (CNY)
2 813 215 715
Free-Float capitalization (USD)
388 586 674
Average Daily Capital Traded
0.47%
Highs and lows
1 week
16.23
17.36
1 month
15.5517.36
Current year
11.7117.36
1 year
11.7118.15
3 years
9.5023.37
5 years
9.1223.37
10 years
6.9731.48
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.26
Moving average 50 days
15.48
Moving average 100 days
14.81
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
57.05
RSI 14 days
58.49
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.48% | +15.00% | -0.83% | 2.35B | ||
| -0.47% | +1.80% | -10.27% | -35.78% | 24.37B | ||
| -1.64% | +3.71% | -1.36% | -24.17% | 17.17B | ||
| -0.21% | +1.62% | +16.01% | +26.46% | 16.58B | ||
| -1.85% | -0.81% | +29.21% | -8.21% | 7.69B | ||
| -0.83% | -6.12% | -8.56% | -14.57% | 2.18B | ||
| -.--% | +9.45% | +17.46% | -14.73% | 1.91B | ||
| +3.60% | +2.37% | -0.19% | +7.92% | 1.17B | ||
| -1.89% | -2.76% | +26.36% | +17.76% | 672M | ||
| -0.58% | -2.13% | -24.82% | -29.89% | 478M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 427M | ||
| -1.18% | -1.42% | -16.10% | +4.77% | 222M | ||
| +1.89% | +0.47% | -12.55% | -65.16% | 200M | ||
| +5.43% | +6.59% | +3.19% | -8.92% | 103M | ||
| +0.94% | +2.54% | +52.79% | +8.03% | 72.17M | ||
| Average | +0.42% | -0.13% | +6.43% | -6.48% | ||
| Weighted average by Cap. | -0.73% | +2.00% | +3.63% | -12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -30.53% | ||
| 2022 | +103.62% | ||
| 2021 | -19.39% | ||
| 2020 | +14.22% | ||
| 2019 | -32.87% | ||
| 2018 | +137.45% |
- Stock Market
- Equities
- 603056 Stock
- Quotes DEPPON LOGISTICS Co., LTD.
