DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD. Quotes Der Future Science and Technology Holding Group Co., Ltd.
Equities
002631
CNE100001955
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 CNY | +0.43% |
|
+5.20% | -23.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.37 ¥ | 4.43 ¥ | 4.53 ¥ | 4.63 ¥ | 4.65 ¥ |
| Volume | 6 979 800 | 4 904 900 | 4 690 100 | 4 866 370 | 5 482 168 |
| Change | -1.13% | +1.37% | +2.26% | +2.21% | +0.43% |
| Opening | 4.49 | 4.40 | 4.46 | 4.52 | 4.64 |
| High | 4.54 | 4.50 | 4.53 | 4.67 | 4.72 |
| Low | 4.26 | 4.28 | 4.41 | 4.49 | 4.48 |
Performance
| 1 day | +0.43% | ||
| 1 week | +5.20% | ||
| Current month | -10.06% | ||
| 1 month | -6.25% | ||
| 3 months | -16.82% | ||
| 6 months | -29.76% | ||
| Current year | -23.90% | ||
| 1 year | -12.10% | ||
| 3 years | -22.76% | ||
| 5 years | -52.89% | ||
| 10 years | +11.71% |
Volumes
marketsDaily volume
5 482 168
Avg. Volume 20 sessions
6 617 642
Avg. Volume 20 sessions CNY
30 772 035.30
Avg. Volume 20 sessions USD
4 246 817.82
Record volume 1
99 262 120
Record volume 2
87 297 100
Record volume 3
75 881 690
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 062 536 378
Capitalization (USD)
422 657 583
Net sales (CNY)
1 932 953 617
Net sales (USD)
266 764 996
Number of employees
3 799
Sales / Employee (CNY)
508 806
Sales / Employee (USD)
70 220
Free-Float
34.84 %
Free-Float capitalization (CNY)
1 066 923 872
Free-Float capitalization (USD)
147 245 097
Average Daily Capital Traded
1%
Highs and lows
1 week
4.26
4.72
1 month
4.045.35
Current year
3.406.81
1 year
3.407.16
3 years
3.4011.05
5 years
3.4011.05
10 years
3.4040.77
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.78
Moving average 50 days
4.70
Moving average 100 days
5.28
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
49.93
RSI 14 days
47.74
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +5.20% | -23.90% | -12.10% | 423M | ||
| +3.13% | +8.95% | +4.67% | -15.28% | 2.77B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.37% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +11.72% | 830M | ||
| -3.23% | -4.43% | +18.64% | +21.16% | 609M | ||
| -0.48% | +0.19% | -15.55% | -3.79% | 312M | ||
| -0.28% | +4.88% | -6.93% | +44.10% | 307M | ||
| +2.71% | +6.11% | +4.13% | - | 304M | ||
| -0.80% | -4.10% | -18.25% | +1.84% | 303M | ||
| -4.88% | -18.75% | -35.43% | -60.61% | 276M | ||
| +2.55% | +3.21% | -0.62% | -20.30% | 267M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -1.22% | -3.81% | +30.96% | +74.14% | 235M | ||
| +0.57% | +2.53% | -0.38% | -18.29% | 202M | ||
| Average | -0.51% | -0.64% | -5.13% | -4.35% | ||
| Weighted average by Cap. | -0.20% | +0.79% | -0.57% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | +9.11% | ||
| 2022 | -23.81% | ||
| 2021 | -1.47% | ||
| 2020 | -7.33% | ||
| 2019 | +25.00% | ||
| 2018 | -40.54% | ||
| 2017 | -41.68% | ||
| 2016 | -36.12% | ||
| 2015 | +414.51% | ||
| 2014 | +36.97% | ||
| 2013 | +51.93% | ||
| 2012 | -27.50% | ||
| 2011 | -34.95% |
- Stock Market
- Equities
- 002631 Stock
- Quotes Der Future Science and Technology Holding Group Co., Ltd.
