DERMAPHARM HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 EUR | +0.81% |
|
-1.88% | -26.07% |
| Apr. 04 | DERMAPHARM : Berenberg keeps its Buy rating | ZD |
| Mar. 28 | Dermapharm Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.5 € | 31.5 € | 31.05 € | 31.3 € |
| Volume | 22 522 | 34 510 | 22 157 | 38 113 |
| Change | -0.61% | -3.08% | -1.43% | +0.81% |
| Opening | 32.85 | 32.40 | 31.40 | 31.20 |
| High | 33.10 | 32.50 | 31.45 | 31.45 |
| Low | 32.50 | 31.50 | 30.95 | 30.80 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.88% | ||
| Current month | -4.11% | ||
| 1 month | -8.37% | ||
| 3 months | -20.48% | ||
| 6 months | -15.27% | ||
| Current year | -26.07% | ||
| 1 year | -29.95% | ||
| 3 years | -58.18% | ||
| 5 years | -0.63% |
Volumes
marketsDaily volume
38 113
Estimated daily volume
38 113
Avg. Volume 20 sessions
25 658
Daily volume ratio
1.49
Avg. Volume 20 sessions
803 095.40
Avg. Volume 20 sessions USD
858 685.66
Record volume 1
2 409 285
Record volume 2
638 570
Record volume 3
420 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 682 603 527
Capitalization (USD)
1 799 073 343
Net sales (EUR)
1 135 351 000
Net sales (USD)
1 213 939 996
Number of employees
3 497
Sales / Employee (EUR)
324 664
Sales / Employee (USD)
347 138
Free-Float
32.26 %
Free-Float capitalization (EUR)
542 807 898
Free-Float capitalization (USD)
580 381 060
Average Daily Capital Traded
0.05%
Highs and lows
1 week
30.80
33.10
1 month
30.8034.10
Current year
30.8043.22
1 year
30.8049.48
3 years
30.8091.95
5 years
28.0691.95
10 years
21.5891.95
Indicators
Moving average 5 days
31.81
Moving average 20 days
32.51
Moving average 50 days
34.97
Moving average 100 days
37.61
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+20.16%
STIM
RSI 9 days
31.58
RSI 14 days
33.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.88% | -26.07% | -29.95% | 1.8B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | +0.75% | +1.20% | +2.29% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.28% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b956a87a0a8ff4171bf5268c37130f.fgx8zB0IgX8HOncs_ZH9XpN82YVMh157WN3_UDuuWao.Ejovpm145SpNdTkfrdnOM8EYnOIY5So0daSIFA-aaN4MbjT0KW7mDD5qLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 31.3 | 12,115 | 38,113 |
| 11:29:55 am | 31.35 | 14 | 25,998 |
| 11:28:59 am | 31.15 | 28 | 25,984 |
| 11:27:39 am | 31.15 | 33 | 25,956 |
| 11:26:04 am | 31.15 | 33 | 25,923 |
| 11:24:29 am | 31.15 | 34 | 25,890 |
| 11:22:49 am | 31.15 | 33 | 25,856 |
| 11:22:42 am | 31.25 | 10 | 25,823 |
| 11:21:55 am | 31.25 | 13 | 25,813 |
| 11:21:55 am | 31.25 | 52 | 25,800 |
Monthly variations
Annual change
| 2024 | -26.07% | ||
| 2023 | +12.85% | ||
| 2022 | -57.98% | ||
| 2021 | +56.78% | ||
| 2020 | +43.30% | ||
| 2019 | +75.11% | ||
| 2018 | -12.69% |
- Stock Market
- Equities
- DMP Stock
- Quotes Dermapharm Holding SE
