Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3587 USD | +10.85% | +6.76% | -41.20% |
Mar. 21 | Dermata Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 05 | Wall Street Set to Open Lower as Monthly Jobs Data Much Stronger Than Expected | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.331 $ | 0.3266 $ | 0.3236 $ | 0.3587 $ |
Volume | 46 717 | 69 169 | 29 819 | 196 315 |
Change | -2.82% | -1.33% | -0.92% | +10.85% |
Opening | 0.34 | 0.33 | 0.32 | 0.33 |
High | 0.34 | 0.34 | 0.33 | 0.41 |
Low | 0.33 | 0.31 | 0.32 | 0.33 |
Performance
1 day | +10.85% | ||
1 week | +6.76% | ||
Current month | +9.66% | ||
1 month | -14.43% | ||
3 months | -19.93% | ||
6 months | -50.29% | ||
Current year | -41.20% | ||
1 year | -79.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.85% | +6.76% | -41.20% | -79.85% | 2.39M | ||
+0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
+0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
-0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
-1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
-4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
-2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
-0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
-8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
-5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
-0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
+0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
-0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
Average | -0.63% | -0.25% | +10.78% | +7.81% | ||
Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:24 pm | 0.3587 | 232 | 189,510 |
03:57:24 pm | 0.3587 | 2,668 | 189,278 |
03:56:39 pm | 0.3648 | 200 | 186,610 |
03:49:23 pm | 0.3651 | 2,250 | 186,410 |
03:47:26 pm | 0.3499 | 100 | 184,160 |
03:47:26 pm | 0.3499 | 200 | 184,060 |
03:46:31 pm | 0.3501 | 1,306 | 183,860 |
03:45:23 pm | 0.3501 | 1,000 | 182,554 |
03:44:02 pm | 0.3571 | 241 | 181,554 |
03:43:26 pm | 0.3697 | 515 | 181,313 |
Monthly variations
Annual change
2024 | -41.20% | ||
2023 | -90.68% | ||
2022 | -76.49% | ||
2021 | -66.47% |
- Stock Market
- Equities
- DRMA Stock
- Quotes Dermata Therapeutics, Inc.