DERMTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3154 USD | -1.71% |
|
-19.13% | -81.98% |
| May. 14 | DermTech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Earnings Flash (DMTK) DERMTECH Posts Q1 Revenue $3.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.3271 $ | 0.3209 $ | 0.3154 $ |
| Volume | 543 169 | 510 069 | 299 386 | 436 827 |
| Change | -10.26% | -6.54% | -1.90% | -1.71% |
| Opening | 0.38 | 0.36 | 0.33 | 0.33 |
| High | 0.38 | 0.36 | 0.33 | 0.34 |
| Low | 0.35 | 0.30 | 0.32 | 0.31 |
Performance
| 1 day | -1.71% | ||
| 1 week | -19.13% | ||
| 1 month | -48.88% | ||
| 3 months | -63.75% | ||
| 6 months | -79.65% | ||
| Current year | -81.98% | ||
| 1 year | -87.43% | ||
| 3 years | -99.19% |
Volumes
marketsDaily volume
436 827
Estimated daily volume
436 827
Avg. Volume 20 sessions
1 701 198
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
536 557.85
Record volume 1
15 169 673
Record volume 2
5 135 601
Record volume 3
5 095 704
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
10 920 233
Net sales (USD)
15 296 000
Number of employees
207
Sales / Employee (USD)
73 894
Free-Float
97.35 %
Free-Float capitalization (USD)
10 735 191
Average Daily Capital Traded
4.91%
Highs and lows
1 week
0.30
0.38
1 month
0.300.68
Current year
0.301.78
1 year
0.303.90
3 years
0.3048.32
5 years
0.3084.49
10 years
0.3084.49
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.51
Moving average 50 days
0.59
Moving average 100 days
0.86
Price spread / (MMA5)
+7.99%
Price spread / (MMA20)
+61.45%
Price spread / (MMA50)
+86.81%
Price spread / (MMA100)
+173.21%
STIM
RSI 9 days
24.68
RSI 14 days
26.68
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -19.13% | -81.98% | -87.43% | 10.92M | ||
| -0.36% | +2.81% | -3.17% | +27.00% | 8.22B | ||
| -1.70% | +0.65% | +6.11% | +0.84% | 5.72B | ||
| +1.63% | +4.62% | +31.98% | -8.14% | 5.67B | ||
| -1.00% | -0.50% | -10.03% | -8.70% | 4.11B | ||
| +0.04% | -0.75% | -59.94% | -57.86% | 2.68B | ||
| +1.95% | +2.57% | +11.23% | +7.22% | 2.68B | ||
| +5.54% | -1.49% | -5.14% | -16.12% | 2.37B | ||
| +1.34% | -1.73% | +18.91% | -1.47% | 2.06B | ||
| +0.47% | -0.07% | -7.56% | -6.97% | 1.8B | ||
| +2.08% | +2.81% | +3.07% | +9.87% | 1.6B | ||
| +0.70% | +1.35% | -9.79% | -26.99% | 1.39B | ||
| +1.06% | -4.35% | -20.10% | +35.61% | 1.34B | ||
| +0.84% | +0.90% | -15.15% | -25.97% | 1.13B | ||
| -0.11% | -1.80% | -14.01% | +2.53% | 1.11B | ||
| +0.23% | -0.69% | -14.33% | -20.70% | 1.08B | ||
| Average | +0.69% | -1.28% | -10.62% | -11.08% | ||
| Weighted average by Cap. | +0.50% | +0.48% | -1.24% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aab484f284ef8512b83ebb0f7.-L3AeHOF4UiNRSRKA4hoxMYRB0VSab29As44hwb_LQo.ivOlQSC1pgXDHHYudtEtgPAgZg9jOdj0badn2G-NQT2g564qP_yIGcd0Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3154 | 2,764 | 420,717 |
| 03:59:13 pm | 0.3165 | 300 | 417,953 |
| 03:59:03 pm | 0.3165 | 100 | 417,653 |
| 03:58:58 pm | 0.3177 | 300 | 417,553 |
| 03:58:58 pm | 0.3177 | 100 | 417,253 |
| 03:58:56 pm | 0.3177 | 100 | 417,153 |
| 03:58:56 pm | 0.3177 | 100 | 417,053 |
| 03:58:56 pm | 0.3165 | 100 | 416,953 |
| 03:58:56 pm | 0.3165 | 100 | 416,853 |
| 03:58:56 pm | 0.32 | 14,952 | 416,753 |
Monthly variations
Annual change
| 2024 | -81.98% | ||
| 2023 | -1.13% | ||
| 2022 | -88.80% | ||
| 2021 | -51.29% | ||
| 2020 | +161.61% | ||
| 2019 | +126.48% |
- Stock Market
- Equities
- DMTK Stock
- Quotes DermTech, Inc.
