Delayed
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
3,565
JPY
|
-0.97%
|
|
+3.03%
|
-4.17%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3460 ¥
|
3570 ¥
|
3600 ¥
|
3565 ¥
|
Volume |
134 900 |
215 400 |
176 100 |
111 500 |
Change |
+∞%
|
+3.18%
|
+0.84%
|
-0.97%
|
Opening |
3,415.00 |
3,455.00 |
3,575.00 |
3,630.00 |
High |
3,470.00 |
3,570.00 |
3,630.00 |
3,630.00 |
Low |
3,385.00 |
3,450.00 |
3,555.00 |
3,565.00 |
Estimated daily volume
198 249
Avg. Volume 20 sessions
240 431
Avg. Volume 20 sessions JPY
857 136 515.00
Avg. Volume 20 sessions USD
5 568 815.94
Record volume 1
15 240 000
Record volume 2
14 280 000
Record volume 3
10 518 000
Capital turnover ratio
0.00
Capitalization (JPY)
271 071 516 392
Capitalization (USD)
1 761 151 642
Net sales (JPY)
120 614 000 000
Net sales (USD)
783 629 158
Number of employees
2 924
Sales / Employee (JPY)
41 249 658
Sales / Employee (USD)
267 999
Free-Float capitalization (JPY)
133 715 391 079
Free-Float capitalization (USD)
868 748 896
Average Daily Capital Traded
0.32%
Moving average 5 days
3 548.75
Moving average 20 days
3 340.00
Moving average 50 days
3 383.10
Moving average 100 days
3 508.54
Price spread / (MMA5) -0.46% Price spread / (MMA20) -6.31% Price spread / (MMA50) -5.10% Price spread / (MMA100) -1.58% ffa5a29e20bb095fe507c628.l4A6n3x84g6p6tCY7KU2zaNoFyegfdLj-4Z0Qw-tN54.xtRdxw5Jt3zwruGss8cDgJIAWEPJGrWlvsEiCnXDDs7_13LREjOzStGGpw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,565
|
19,700 |
111,500 |
01:59:59 am |
3,570
|
100 |
91,800 |
01:59:56 am |
3,570
|
100 |
91,700 |
01:59:56 am |
3,570
|
200 |
91,600 |
01:59:56 am |
3,570
|
100 |
91,400 |
01:59:55 am |
3,570
|
100 |
91,300 |
01:59:49 am |
3,570
|
200 |
91,200 |
01:59:49 am |
3,570
|
200 |
91,000 |
01:59:23 am |
3,570
|
100 |
90,800 |
01:59:19 am |
3,575
|
100 |
90,700 |
More charts
|