DESCON OXYCHEM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.49 PKR | +0.15% |
|
+2.91% | -9.34% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.89 ₨ | 20.64 ₨ | 20.54 ₨ | 20.46 ₨ | 20.49 ₨ |
| Volume | 198 500 | 1 526 000 | 878 000 | 128 500 | 137 000 |
| Change | -0.10% | +3.77% | -0.48% | -0.39% | +0.15% |
| Opening | 19.90 | 19.89 | 20.95 | 20.36 | 20.15 |
| High | 20.08 | 21.06 | 21.26 | 20.62 | 20.68 |
| Low | 19.86 | 19.87 | 20.31 | 20.03 | 20.15 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.91% | ||
| Current month | +2.76% | ||
| 1 month | +2.76% | ||
| 3 months | -14.38% | ||
| 6 months | -3.85% | ||
| Current year | -9.34% | ||
| 1 year | -21.52% | ||
| 3 years | -17.58% | ||
| 5 years | +25.03% | ||
| 10 years | +278.48% |
Volumes
marketsDaily volume
137 000
Avg. Volume 20 sessions
360 333
Avg. Volume 20 sessions PKR
7 383 223.17
Avg. Volume 20 sessions USD
26 505.77
Record volume 1
18 245 639
Record volume 2
16 140 367
Record volume 3
14 491 879
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 587 952 368
Capitalization (USD)
12 880 749
Net sales (PKR)
6 721 346 000
Net sales (USD)
24 129 632
Number of employees
115
Sales / Employee (PKR)
58 446 487
Sales / Employee (USD)
209 823
Free-Float
25.83 %
Free-Float capitalization (PKR)
926 788 924
Free-Float capitalization (USD)
3 327 172
Average Daily Capital Traded
0.21%
Highs and lows
1 week
19.87
21.26
1 month
19.7621.37
Current year
19.2526.74
1 year
19.2528.00
3 years
14.7031.65
5 years
10.5843.01
10 years
3.0243.01
Indicators
Moving average 5 days
20.40
Moving average 20 days
20.29
Moving average 50 days
20.51
Moving average 100 days
22.46
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
54.05
RSI 14 days
50.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.91% | -9.34% | -21.52% | 12.88M | ||
| +0.28% | -3.01% | +4.94% | +14.11% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.65% | +4.02% | +33.63% | +134.18% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.68% | +2.74% | +10.39% | +23.14% | ||
| Weighted average by Cap. | +1.80% | +2.39% | +10.81% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | +2.45% | ||
| 2022 | -4.09% | ||
| 2021 | -36.46% | ||
| 2020 | +78.54% | ||
| 2019 | -18.36% | ||
| 2018 | +123.33% | ||
| 2017 | -23.71% | ||
| 2016 | +216.67% | ||
| 2015 | -11.00% | ||
| 2014 | +11.11% | ||
| 2013 | -12.20% | ||
| 2012 | +64.88% | ||
| 2011 | -54.29% | ||
| 2010 | +12.24% | ||
| 2009 | -7.97% | ||
| 2008 | -18.89% |
- Stock Market
- Equities
- DOL Stock
- Quotes Descon Oxychem Limited
