DESERT GOLD VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | +62.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.065 $ | 0.065 $ |
| Volume | 12 000 | 20 000 | 22 000 | 30 000 |
| Change | +16.67% | 0.00% | -7.14% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | +85.71% | ||
| 6 months | +62.50% | ||
| Current year | +62.50% | ||
| 1 year | +8.33% | ||
| 3 years | -63.89% | ||
| 5 years | -69.05% | ||
| 10 years | -90.71% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
189 752
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
12 333.88
Avg. Volume 20 sessions USD
8 983.38
Record volume 1
1 862 900
Record volume 2
1 744 000
Record volume 3
1 409 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 000 632
Capitalization (USD)
10 000 632
Net sales ()
0
Free-Float
95.52 %
Free-Float capitalization (CAD)
9 552 555
Free-Float capitalization (USD)
9 552 555
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.07
1 month
0.060.10
Current year
0.040.10
1 year
0.030.10
3 years
0.030.20
5 years
0.030.35
10 years
0.030.90
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
50.28
RSI 14 days
50.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +62.50% | +8.33% | 10M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| +2.39% | 0.00% | +7.99% | +9.67% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.37% | +0.95% | +13.38% | +2.86% | ||
| Weighted average by Cap. | +0.83% | +1.97% | +6.77% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c22de15d1e5901.z7PuFu48SXKC-73p2mp_t9_msUEWcxN4bGmEvubdz0k.iNmaf7lVAybljfOHmzxM_LKj_nl6BCY_Wju2-aey-A2u_9dwnVd4EbrO6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -33.33% | ||
| 2022 | -58.62% | ||
| 2021 | -21.62% | ||
| 2020 | +54.17% | ||
| 2019 | -31.43% | ||
| 2018 | -25.53% | ||
| 2017 | -16.07% | ||
| 2016 | +229.41% | ||
| 2015 | -83.00% | ||
| 2014 | -28.57% | ||
| 2013 | -65.00% | ||
| 2012 | -55.56% | ||
| 2011 | -43.75% |
- Stock Market
- Equities
- DAU Stock
- Quotes Desert Gold Ventures Inc.
