DESICCANT TECHNOLOGY CORPORATION Quotes Desiccant Technology Corporation
Equities
5292
TW0005292007
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 TWD | +0.32% |
|
+8.22% | +24.90% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 148 NT$ | 152 NT$ | 157 NT$ | 157.5 NT$ | 158 NT$ |
| Volume | 134 909 | 320 871 | 531 651 | 357 572 | 256 956 |
| Change | +1.37% | +2.70% | +3.29% | +0.32% | +0.32% |
| Opening | 145.50 | 148.00 | 152.50 | 157.00 | 158.50 |
| High | 148.00 | 153.50 | 158.50 | 159.50 | 161.00 |
| Low | 144.00 | 147.00 | 152.50 | 156.00 | 157.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +8.22% | ||
| Current month | +11.27% | ||
| 1 month | +16.18% | ||
| 3 months | +22.01% | ||
| 6 months | +36.80% | ||
| Current year | +24.90% | ||
| 1 year | +95.54% | ||
| 3 years | +190.64% |
Volumes
marketsDaily volume
256 956
Avg. Volume 20 sessions
198 374
Avg. Volume 20 sessions TWD
31 343 092.00
Avg. Volume 20 sessions USD
972 325.40
Record volume 1
3 455 670
Record volume 2
2 458 792
Record volume 3
2 296 302
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 504 237 670
Capitalization (USD)
170 752 461
Net sales (TWD)
2 090 028 000
Net sales (USD)
64 836 849
Free-Float
48.55 %
Free-Float capitalization (TWD)
2 672 085 954
Free-Float capitalization (USD)
82 893 450
Average Daily Capital Traded
0.57%
Highs and lows
1 week
147.00
161.00
1 month
136.00161.00
Current year
122.00164.50
1 year
79.70164.50
3 years
51.90164.50
5 years
27.27164.50
10 years
27.27164.50
Indicators
Moving average 5 days
154.50
Moving average 20 days
145.38
Moving average 50 days
145.72
Moving average 100 days
136.71
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
80.06
RSI 14 days
70.35
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +8.22% | +24.90% | +95.54% | 171M | ||
| -0.18% | -1.84% | +12.90% | +15.48% | 8.88B | ||
| -0.97% | -5.88% | +39.90% | +119.33% | 2.44B | ||
| 0.00% | +1.57% | -10.44% | +25.04% | 1.06B | ||
| -2.05% | -0.40% | +22.34% | +97.69% | 867M | ||
| 0.00% | +1.07% | -6.54% | +34.46% | 775M | ||
| +1.02% | +7.67% | +25.07% | +16.02% | 726M | ||
| +4.81% | +2.70% | +23.74% | +28.41% | 715M | ||
| +1.47% | -1.52% | -16.27% | -11.79% | 592M | ||
| +1.52% | -0.64% | -5.06% | -8.22% | 576M | ||
| -2.40% | -0.40% | +12.15% | +34.68% | 559M | ||
| -1.12% | -12.31% | 0.00% | +18.10% | 485M | ||
| +1.24% | -2.20% | -16.43% | -33.59% | 435M | ||
| +0.22% | +0.45% | -4.27% | -10.04% | 419M | ||
| +0.88% | -0.29% | -14.25% | -19.86% | 363M | ||
| +1.19% | +1.80% | -18.66% | -18.66% | 355M | ||
| Average | +0.37% | -0.08% | +4.32% | +23.91% | ||
| Weighted average by Cap. | -0.01% | -1.20% | +11.74% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.90% | ||
| 2023 | +91.09% | ||
| 2022 | +12.20% | ||
| 2021 | +28.26% | ||
| 2020 | +42.94% |
- Stock Market
- Equities
- 5292 Stock
- Quotes Desiccant Technology Corporation
