DESIGNER BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 USD | -0.31% |
|
+2.69% | +7.80% |
| Apr. 11 | Rent the Runway shares triple after upbeat revenue forecast on AI bet | RE |
| Mar. 27 | UK regulator secures ASOS, Boohoo and Asda pledge on green claims | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.41 $ | 9.53 $ | 9.57 $ | 9.54 $ |
| Volume | 1 011 266 | 1 194 008 | 930 537 | 1 856 861 |
| Change | +2.39% | +1.28% | +0.42% | -0.31% |
| Opening | 9.38 | 9.65 | 9.61 | 9.66 |
| High | 9.46 | 9.87 | 9.69 | 9.86 |
| Low | 9.24 | 9.48 | 9.44 | 9.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | -5.17% | ||
| 3 months | +5.07% | ||
| 6 months | -11.34% | ||
| Current year | +7.80% | ||
| 1 year | +21.84% | ||
| 3 years | -50.70% | ||
| 5 years | -56.20% | ||
| 10 years | -70.94% |
Volumes
marketsDaily volume
1 856 861
Estimated daily volume
1 856 861
Avg. Volume 20 sessions
1 115 779
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
10 644 531.66
Record volume 1
29 806 920
Record volume 2
16 248 330
Record volume 3
16 105 220
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
552 792 484
Net sales (USD)
3 074 976 000
Number of employees
14 000
Sales / Employee (USD)
219 641
Free-Float
42 %
Free-Float capitalization (USD)
403 246 276
Average Daily Capital Traded
1.93%
Highs and lows
1 week
9.24
9.87
1 month
8.229.90
Current year
8.0211.57
1 year
6.1413.44
3 years
6.1420.48
5 years
2.6021.89
10 years
2.6039.58
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.06
Moving average 50 days
9.93
Moving average 100 days
9.43
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
56.09
RSI 14 days
51.99
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.69% | +7.80% | +21.84% | 553M | ||
| -0.63% | +1.03% | +27.79% | +20.69% | 5.12B | ||
| +0.40% | -0.61% | -16.13% | +15.75% | 3.46B | ||
| -1.37% | +3.17% | +59.50% | +99.98% | 1.7B | ||
| +0.98% | +3.45% | +23.98% | +65.94% | 1.33B | ||
| -0.09% | +4.64% | +15.82% | +52.86% | 950M | ||
| +0.14% | -0.41% | -5.28% | -27.94% | 680M | ||
| -0.78% | +1.71% | +3.95% | +4.56% | 205M | ||
| 0.00% | -1.28% | -20.45% | -22.22% | 112M | ||
| Average | -0.18% | +1.74% | +10.77% | +25.72% | ||
| Weighted average by Cap. | -0.23% | +2.09% | +16.58% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c29ff07d87c2430219074df280ad._HX8SpdfU17xK8wp7vlUAHfaW0mvUAZ2VzP9Q_SYPXk.uh62esgXHzmGTZZQhJgNWkO4DT2YKmNEH0uJMJzMTh2NAasv7zw7Opcb9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.54 | 547,337 | 1,325,521 |
| 03:59:59 pm | 9.54 | 300 | 778,184 |
| 03:59:58 pm | 9.54 | 100 | 777,884 |
| 03:59:58 pm | 9.55 | 136 | 777,784 |
| 03:59:58 pm | 9.54 | 100 | 777,648 |
| 03:59:58 pm | 9.54 | 100 | 777,548 |
| 03:59:58 pm | 9.54 | 400 | 777,448 |
| 03:59:58 pm | 9.54 | 307 | 777,048 |
| 03:59:58 pm | 9.54 | 100 | 776,741 |
| 03:59:58 pm | 9.54 | 200 | 776,641 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | -9.51% | ||
| 2022 | -31.18% | ||
| 2021 | +85.75% | ||
| 2020 | -51.40% | ||
| 2019 | -36.28% | ||
| 2018 | +15.37% | ||
| 2017 | -5.47% | ||
| 2016 | -5.07% | ||
| 2015 | -36.03% | ||
| 2014 | -12.71% | ||
| 2013 | +30.10% | ||
| 2012 | +48.59% | ||
| 2011 | -13.87% |
- Stock Market
- Equities
- DBI Stock
- Quotes Designer Brands Inc.