DESIGNONE JAPAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 JPY | -0.75% |
|
+0.76% | +0.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 133 ¥ | 133 ¥ | 133 ¥ | 132 ¥ |
| Volume | 38 700 | 21 600 | 14 600 | 61 800 |
| Change | +0.76% | 0.00% | 0.00% | -0.75% |
| Opening | 134.00 | 133.00 | 134.00 | 132.00 |
| High | 135.00 | 135.00 | 134.00 | 134.00 |
| Low | 133.00 | 133.00 | 133.00 | 131.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.76% | ||
| Current month | -7.69% | ||
| 1 month | -6.38% | ||
| 3 months | -5.04% | ||
| 6 months | -13.73% | ||
| Current year | +0.76% | ||
| 1 year | -28.65% | ||
| 3 years | -49.03% | ||
| 5 years | -60.36% |
Volumes
marketsDaily volume
61 800
Estimated daily volume
61 800
Avg. Volume 20 sessions
63 600
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
8 395 200.00
Avg. Volume 20 sessions USD
53 645.33
Record volume 1
19 061 400
Record volume 2
18 790 800
Record volume 3
18 585 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 936 117 527
Capitalization (USD)
12 371 791
Net sales (JPY)
2 428 000 000
Net sales (USD)
15 514 920
Number of employees
182
Sales / Employee (JPY)
13 340 659
Sales / Employee (USD)
85 247
Free-Float
32.83 %
Free-Float capitalization (JPY)
653 897 372
Free-Float capitalization (USD)
4 178 404
Average Daily Capital Traded
0.43%
Highs and lows
1 week
131.00
135.00
1 month
130.00153.00
Current year
123.00160.00
1 year
122.00235.00
3 years
122.00301.00
5 years
122.00390.00
10 years
122.001 779.00
Indicators
Moving average 5 days
132.60
Moving average 20 days
138.55
Moving average 50 days
135.88
Moving average 100 days
134.39
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
38.60
RSI 14 days
42.38
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.76% | +0.76% | -28.65% | 12.37M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| -0.38% | -0.22% | +12.15% | +122.38% | 144B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +0.02% | +6.00% | +17.21% | +2.93% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| +0.35% | -0.35% | +0.98% | +41.96% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| Average | +0.75% | +4.32% | +14.24% | +52.36% | ||
| Weighted average by Cap. | +0.09% | +7.16% | +18.19% | +46.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ab8fcf28ceccdfeb1d99e0521.2iPre-JmYyniWjkD0cna0aMtSfGh4T9eMrkhx71otW4.o3OtDoVLDmWSM212p6uyhZB7e8bTg2gIdetZgPIG2j-SZp8ftwICQa80dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 132 | 17,900 | 61,800 |
| 01:59:26 am | 132 | 200 | 43,900 |
| 01:58:30 am | 132 | 100 | 43,700 |
| 01:57:16 am | 132 | 100 | 43,600 |
| 01:57:16 am | 132 | 100 | 43,500 |
| 01:56:40 am | 132 | 100 | 43,400 |
| 01:56:16 am | 132 | 100 | 43,300 |
| 01:50:40 am | 132 | 100 | 43,200 |
| 01:49:13 am | 132 | 100 | 43,100 |
| 01:48:10 am | 132 | 100 | 43,000 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | -37.91% | ||
| 2022 | +8.76% | ||
| 2021 | -5.83% | ||
| 2020 | -36.02% | ||
| 2019 | +3.54% | ||
| 2018 | -77.46% | ||
| 2017 | +22.02% | ||
| 2016 | +67.93% | ||
| 2015 | -2.27% |
- Stock Market
- Equities
- 6048 Stock
- Quotes DesignOne Japan, Inc.
