DESWELL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 USD | -0.51% |
|
+0.87% | -13.90% |
| Feb. 26 | Deswell Industries Board Elects Lau Wai Ming as Chair | MT |
| Feb. 26 | Deswell Industries, Inc. Elects Wai Ming Lau as Chairman of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.3 $ | 2.2917 $ | 2.28 $ |
| Volume | 3 418 | 1 163 | 5 512 | 792 |
| Change | +0.43% | -0.86% | -0.36% | -0.51% |
| Opening | 2.31 | 2.32 | 2.26 | 2.25 |
| High | 2.34 | 2.35 | 2.31 | 2.28 |
| Low | 2.31 | 2.30 | 2.25 | 2.25 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.87% | ||
| 1 month | +2.01% | ||
| 3 months | -3.80% | ||
| 6 months | +3.17% | ||
| Current year | -13.90% | ||
| 1 year | -13.97% | ||
| 3 years | -40.47% | ||
| 5 years | -24.00% | ||
| 10 years | +9.62% |
Volumes
marketsDaily volume
792
Estimated daily volume
792
Avg. Volume 20 sessions
3 474
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
7 920.72
Record volume 1
1 423 626
Record volume 2
1 104 419
Record volume 3
961 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 518 787
Net sales (USD)
77 337 000
Number of employees
941
Sales / Employee (USD)
82 186
Free-Float
26.88 %
Free-Float capitalization (USD)
10 521 339
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.25
2.35
1 month
2.202.35
Current year
2.142.69
1 year
2.122.89
3 years
2.125.60
5 years
0.005.60
10 years
0.005.60
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.27
Moving average 50 days
2.24
Moving average 100 days
2.37
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
52.85
RSI 14 days
53.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.87% | -13.90% | -13.97% | 36.52M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.16% | +1.28% | +5.11% | +16.26% | ||
| Weighted average by Cap. | -0.85% | +1.14% | +8.54% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615817828f8fd6.DZLVBIJthjbAMl_H35TiXa9yKCnSoYS0yG4j2tpOGcg.Vb-cdfsM6VOaYjqEjNisacYiS0yikcDshQFnmYB5c4A805Bm1wHCAYV8Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:50 pm | 2.28 | 100 | 650 |
| 02:58:50 pm | 2.28 | 100 | 550 |
| 02:58:50 pm | 2.28 | 150 | 450 |
| 02:40:28 pm | 2.28 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | -14.95% | ||
| 2022 | -19.19% | ||
| 2021 | +31.95% | ||
| 2020 | +8.83% | ||
| 2019 | -10.86% | ||
| 2018 | +10.66% | ||
| 2017 | +52.80% | ||
| 2016 | +24.48% | ||
| 2015 | -20.56% | ||
| 2014 | -19.64% | ||
| 2013 | -6.66% | ||
| 2012 | +11.62% | ||
| 2011 | -34.65% | ||
| 2010 | -18.56% | ||
| 2009 | +201.49% | ||
| 2008 | -77.85% | ||
| 2007 | -46.93% | ||
| 2006 | +5.95% | ||
| 2005 | -34.71% | ||
| 2004 | -4.93% | ||
| 2003 | +79.31% | ||
| 2002 | +14.41% | ||
| 2001 | +19.75% | ||
| 2000 | +2.42% | ||
| 1999 | +51.22% | ||
| 1998 | -34.92% | ||
| 1997 | +68.00% | ||
| 1996 | -.--% | ||
| 1995 | -9.64% |
- Stock Market
- Equities
- DSWL Stock
- Quotes Deswell Industries, Inc.
