Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 HKD | 0.00% | 0.00% | +9.09% |
Mar. 01 | Detai New Energy Group Limited Announces Executive Changes | CI |
Feb. 29 | DeTai New Energy Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.013 $ | 0.013 $ | 0.012 $ | 0.012 $ |
Volume | 30 000 | 330 000 | 3 350 000 | 4 614 000 |
Change | +8.33% | 0.00% | -7.69% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Current month | +9.09% | ||
1 month | +9.09% | ||
3 months | +20.00% | ||
6 months | +20.00% | ||
Current year | +9.09% | ||
3 years | -68.42% | ||
5 years | -67.57% | ||
10 years | -95.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.09% | 0.00% | 24.06M | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
Average | -0.05% | +1.16% | +5.29% | +5.36% | ||
Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +14.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:00 am | 0.012 | 30,000 | 4,590,000 |
11:35:51 pm | 0.011 | 1,050,000 | 4,560,000 |
11:20:38 pm | 0.011 | 60,000 | 3,510,000 |
11:17:21 pm | 0.011 | 90,000 | 3,450,000 |
11:17:21 pm | 0.011 | 900,000 | 3,360,000 |
11:00:19 pm | 0.011 | 1,440,000 | 2,460,000 |
11:00:19 pm | 0.011 | 540,000 | 1,020,000 |
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | -35.29% | ||
2022 | -39.29% | ||
2021 | +115.38% | ||
2020 | -31.58% | ||
2019 | -42.42% | ||
2018 | -56.00% | ||
2017 | -79.17% | ||
2016 | +41.18% | ||
2015 | -3.77% | ||
2014 | -32.05% | ||
2013 | -9.30% | ||
2012 | +261.34% | ||
2011 | -69.09% | ||
2010 | +122.54% | ||
2009 | -52.60% | ||
2008 | -98.46% | ||
2007 | +97.92% | ||
2006 | +18.52% | ||
2005 | -55.00% | ||
2004 | -95.50% |
- Stock Market
- Equities
- 559 Stock
- Quotes DeTai New Energy Group Limited