Market Closed -
Other stock markets
|
After market 12:43:27 pm | |||
27.85 EUR | +2.39% | 27.38 | -1.71% |
Apr. 23 | DEUTSCHE BETEILIGUNGS AG : Hauck & Aufhauser reiterates its Buy rating | ZD |
Apr. 18 | Deutsche Beteiligungs AG sells stake in In-tech above fair value | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 27.85 € | 27.4 € | 27.25 € | 27.2 € | 27.85 € |
Volume | 18 115 | 22 487 | 11 498 | 22 425 | 9 521 |
Change | +1.27% | -1.62% | -0.55% | -0.18% | +2.39% |
Opening | 27.60 | 27.85 | 27.45 | 27.40 | 27.3 |
High | 27.95 | 27.95 | 27.65 | 27.55 | 27.85 |
Low | 27.50 | 27.10 | 26.95 | 27.15 | 27.2 |
Performance
1 day | +0.64% | ||
1 week | +1.27% | ||
Current month | +8.16% | ||
1 month | +10.30% | ||
3 months | -0.18% | ||
6 months | -1.76% | ||
Current year | -5.11% | ||
1 year | -1.76% | ||
3 years | -20.20% | ||
5 years | -21.55% | ||
10 years | +42.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.39% | +1.27% | -5.11% | -1.76% | 543M | ||
+1.42% | +4.03% | +5.12% | +42.87% | 31.94B | ||
+0.66% | 0.00% | - | - | 17.45B | ||
+0.02% | +0.28% | +6.44% | +58.03% | 5.54B | ||
-0.31% | -1.45% | -0.73% | +3.81% | 3.08B | ||
+1.47% | +3.13% | +16.85% | +31.19% | 2.98B | ||
-0.24% | +11.56% | +22.35% | +26.22% | 2.9B | ||
+3.18% | +1.74% | -16.40% | -0.09% | 2.24B | ||
+0.48% | +0.48% | +4.52% | - | 1.23B | ||
+8.31% | +10.31% | +6.15% | +17.63% | 1.07B | ||
+2.01% | +9.02% | +7.78% | +13.57% | 893M | ||
0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
+0.27% | +0.27% | +11.28% | +27.99% | 569M | ||
+2.49% | +7.87% | +28.00% | +59.12% | 569M | ||
+0.13% | +1.42% | -3.81% | -10.10% | 520M | ||
+4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
Average | +1.46% | +3.05% | +6.12% | +19.81% | ||
Weighted average by Cap. | +1.20% | +2.07% | +5.68% | +36.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 27.85 | 343 | 9,521 |
11:35:15 am | 27.85 | 2,298 | 9,178 |
11:29:59 am | 27.85 | 3 | 6,880 |
11:29:59 am | 27.8 | 7 | 6,877 |
11:29:55 am | 27.8 | 7 | 6,870 |
11:29:55 am | 27.65 | 52 | 6,863 |
11:29:00 am | 27.7 | 11 | 6,811 |
11:28:46 am | 27.85 | 12 | 6,800 |
11:28:46 am | 27.85 | 121 | 6,788 |
11:21:41 am | 27.8 | 53 | 6,667 |
Monthly variations
Annual change
2024 | -7.33% | ||
2023 | +5.20% | ||
2022 | -29.99% | ||
2021 | +20.39% | ||
2020 | -16.10% | ||
2019 | +17.59% | ||
2018 | -28.69% | ||
2017 | +53.02% | ||
2016 | +3.31% | ||
2015 | +17.12% | ||
2014 | +22.46% | ||
2013 | +4.80% | ||
2012 | +26.38% | ||
2011 | -25.70% | ||
2010 | +24.47% | ||
2009 | +37.17% | ||
2008 | -42.56% | ||
2007 | +7.66% | ||
2006 | +43.88% | ||
2005 | +32.19% | ||
2004 | -2.78% | ||
2003 | +38.46% | ||
2002 | -67.09% | ||
2001 | -40.02% | ||
2000 | +46.33% | ||
1999 | +1.55% | ||
1998 | +99.76% | ||
1997 | +45.15% | ||
1996 | +10.07% | ||
1995 | -15.99% | ||
1994 | -13.08% | ||
1993 | -10.48% | ||
1992 | -3.20% |
- Stock Market
- Equities
- DBAN Stock
- Quotes Deutsche Beteiligungs AG