DEUTSCHE EUROSHOP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.94 EUR | 0.00% |
|
-0.94% | -16.01% |
| Apr. 27 | Deutsche EuroShop AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Transcript : Deutsche EuroShop AG, 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.06 € | 18.94 € | 18.94 € | 18.94 € |
| Volume | 11 966 | 14 137 | 11 486 | 6 764 |
| Change | +0.32% | -0.63% | 0.00% | 0.00% |
| Opening | 19.00 | 19.00 | 18.98 | 18.92 |
| High | 19.06 | 19.02 | 19.02 | 19.00 |
| Low | 18.98 | 18.92 | 18.80 | 18.92 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.21% | ||
| 1 month | -0.32% | ||
| 3 months | -4.82% | ||
| 6 months | +6.88% | ||
| Current year | -16.01% | ||
| 1 year | -3.17% | ||
| 3 years | +2.10% | ||
| 5 years | -29.59% | ||
| 10 years | -45.03% |
Volumes
marketsDaily volume
6 764
Estimated daily volume
6 764
Avg. Volume 20 sessions
11 188
Daily volume ratio
0.60
Avg. Volume 20 sessions
211 900.72
Avg. Volume 20 sessions USD
226 568.49
Record volume 1
3 414 747
Record volume 2
2 119 673
Record volume 3
1 810 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 442 170 216
Capitalization (USD)
1 541 997 238
Net sales (EUR)
273 304 000
Net sales (USD)
292 222 103
Free-Float
14.26 %
Free-Float capitalization (EUR)
206 149 699
Free-Float capitalization (USD)
220 419 381
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.80
19.06
1 month
18.5019.46
Current year
18.2222.95
1 year
17.1424.35
3 years
13.2626.80
5 years
9.2827.76
10 years
9.2848.33
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.94
Moving average 50 days
18.87
Moving average 100 days
19.55
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
49.59
RSI 14 days
49.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.94% | -16.01% | -3.17% | 1.54B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.79% | +4.92% | +23.00% | ||
| Weighted average by Cap. | +2.54% | +5.36% | +8.44% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c132eb8341.qkftFBKhvZMa3WMUOG5zesZRKESC0k5rrDP41HFkbDQ.yQCBcV_lztV_rhlefDgeH7E4ZSjPjQI0-gSAuhUVDgHGM6ZnU9vN3VuyVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 am | 18.94 | 1,281 | 6,764 |
| 10:54:12 am | 18.96 | 94 | 5,483 |
| 10:44:51 am | 18.96 | 55 | 5,389 |
| 10:44:51 am | 18.96 | 25 | 5,334 |
| 10:44:51 am | 18.92 | 453 | 5,309 |
| 10:44:51 am | 18.94 | 416 | 4,856 |
| 10:44:51 am | 18.96 | 131 | 4,440 |
| 10:31:20 am | 19 | 165 | 4,309 |
| 10:23:04 am | 19 | 23 | 4,144 |
| 10:02:57 am | 18.96 | 1 | 4,121 |
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | +1.94% | ||
| 2022 | +51.09% | ||
| 2021 | -20.65% | ||
| 2020 | -30.17% | ||
| 2019 | +4.26% | ||
| 2018 | -25.37% | ||
| 2017 | -12.19% | ||
| 2016 | -4.42% | ||
| 2015 | +11.78% | ||
| 2014 | +13.73% | ||
| 2013 | +0.58% | ||
| 2012 | +27.58% | ||
| 2011 | -14.42% | ||
| 2010 | +22.43% | ||
| 2009 | -2.59% | ||
| 2008 | +3.40% | ||
| 2007 | -16.31% | ||
| 2006 | +18.36% | ||
| 2005 | +23.21% | ||
| 2004 | +14.10% | ||
| 2003 | +18.42% | ||
| 2002 | -14.93% | ||
| 2001 | -15.83% |
- Stock Market
- Equities
- DEQ Stock
- Quotes Deutsche EuroShop AG
