Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.75 EUR | +0.73% | -6.78% | -20.29% |
Apr. 07 | Deutsche Konsum REIT Issues EUR10 Million Convertible Bond | MT |
Mar. 29 | Germany's Deutsche Konsum Strikes Deal to Sell 14 Retail Properties | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.93 € | 2.68 € | 2.73 € | 2.75 € |
Volume | 3 597 | 19 867 | 15 163 | 46 597 |
Change | +2.45% | -8.53% | +1.87% | +0.73% |
Opening | 2.86 | 2.86 | 2.63 | 2.75 |
High | 2.94 | 2.86 | 2.84 | 2.84 |
Low | 2.86 | 2.65 | 2.63 | 2.57 |
Performance
1 day | +0.73% | ||
1 week | -6.78% | ||
Current month | -8.33% | ||
1 month | -5.82% | ||
3 months | -21.43% | ||
6 months | -17.91% | ||
Current year | -20.29% | ||
1 year | -63.91% | ||
3 years | -82.08% | ||
5 years | -79.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -6.78% | -20.29% | -63.91% | 103M | ||
+3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
+4.13% | +7.89% | -23.13% | -45.31% | 2.87B | ||
+4.69% | +10.59% | -27.26% | -61.64% | 2.1B | ||
+6.50% | +13.24% | +2.43% | -38.41% | 2.08B | ||
+3.38% | -1.38% | -52.23% | +69.84% | 1.48B | ||
+2.54% | +4.54% | -19.36% | -33.50% | 1.33B | ||
+4.39% | +8.12% | +14.43% | -30.33% | 1.35B | ||
+1.83% | +1.55% | -15.99% | -28.25% | 909M | ||
+3.19% | -5.30% | -36.13% | -9.76% | 575M | ||
+3.33% | +5.08% | -8.55% | -30.02% | 558M | ||
+3.68% | +4.44% | +9.30% | -26.75% | 548M | ||
+0.85% | -1.25% | +105.19% | +298.32% | 516M | ||
+10.19% | +5.49% | -23.11% | -42.52% | 562M | ||
-0.91% | +1.87% | -0.73% | -7.47% | 445M | ||
0.00% | -1.02% | -15.65% | -28.68% | 230M | ||
Average | +3.25% | +4.38% | -6.86% | -6.87% | ||
Weighted average by Cap. | +3.83% | +8.12% | -8.03% | -22.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:46 am | 2.84 | 352 | 46,597 |
10:56:00 am | 2.7 | 725 | 46,245 |
10:56:00 am | 2.71 | 371 | 45,520 |
09:46:21 am | 2.72 | 2,309 | 45,149 |
09:46:19 am | 2.73 | 1,179 | 42,840 |
09:45:17 am | 2.73 | 1,895 | 41,661 |
09:44:26 am | 2.72 | 256 | 39,766 |
09:44:26 am | 2.73 | 2,244 | 39,510 |
08:51:13 am | 2.72 | 598 | 37,266 |
Monthly variations
Annual change
2024 | -20.29% | ||
2023 | -54.37% | ||
2022 | -46.00% | ||
2021 | -10.83% | ||
2020 | -1.26% | ||
2019 | +57.43% | ||
2018 | +0.90% | ||
2017 | +19.27% | ||
2016 | +80.49% | ||
2015 | +18.32% |
- Stock Market
- Equities
- DKG Stock
- Quotes Deutsche Konsum REIT-AG