DEUTSCHE ROHSTOFF AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 EUR | +2.08% |
|
+3.28% | +37.60% |
| Apr. 23 | Deutsche Rohstoff AG announces an Equity Buyback for ?4 million worth of its shares. | CI |
| Apr. 23 | Deutsche Rohstoff AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.9 € | 43.3 € | 43.2 € | 44.1 € |
| Volume | 835 | 1 450 | 0 | 650 |
| Change | -1.35% | -1.37% | -0.23% | +2.08% |
| Opening | 44.70 | 44.00 | 43.00 | 42.00 |
| High | 45.00 | 44.10 | 43.20 | 44.10 |
| Low | 43.60 | 42.70 | 43.00 | 42.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +3.28% | ||
| Current month | +31.64% | ||
| 1 month | +29.90% | ||
| 3 months | +38.03% | ||
| 6 months | +31.45% | ||
| Current year | +37.60% | ||
| 1 year | +53.66% | ||
| 3 years | +258.54% | ||
| 5 years | +129.69% | ||
| 10 years | +87.26% |
Volumes
marketsDaily volume
650
Estimated daily volume
650
Avg. Volume 20 sessions
370
Daily volume ratio
1.76
Avg. Volume 20 sessions
16 317.00
Avg. Volume 20 sessions USD
17 446.46
Record volume 1
25 777
Record volume 2
23 595
Record volume 3
23 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
224 398 956
Capitalization (USD)
239 931 852
Net sales (EUR)
196 650 980
Net sales (USD)
210 263 161
Number of employees
28
Sales / Employee (EUR)
7 023 249
Sales / Employee (USD)
7 509 399
Free-Float
90 %
Free-Float capitalization (EUR)
201 696 142
Free-Float capitalization (USD)
215 657 549
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.00
45.90
1 month
34.0045.90
Current year
29.7045.90
1 year
25.8045.90
3 years
12.3045.90
5 years
6.0245.90
10 years
6.0245.90
Indicators
Moving average 5 days
43.80
Moving average 20 days
39.17
Moving average 50 days
35.19
Moving average 100 days
33.77
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-23.43%
STIM
RSI 9 days
72.08
RSI 14 days
72.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +3.28% | +37.60% | +53.66% | 240M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.91% | +3.51% | +19.51% | +21.37% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.79% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a53ee2a808f73c.Lpwtrg2-0yd8gjYJkPaC0fVq5gn_zOvI5xEeZ8ylWuo.Hc0bxWb261cx-AFq88TJoZlbuXCcgt6psGR1JrSXd6No727MIIycEznDdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:13 am | 44.1 | 600 | 650 |
Monthly variations
Annual change
| 2024 | +37.60% | ||
| 2023 | +27.69% | ||
| 2022 | +23.65% | ||
| 2021 | +143.99% | ||
| 2020 | -43.78% | ||
| 2019 | +5.87% | ||
| 2018 | -29.10% | ||
| 2017 | -24.22% | ||
| 2016 | +77.46% | ||
| 2015 | -10.56% | ||
| 2014 | -32.24% | ||
| 2013 | +93.58% | ||
| 2012 | -10.89% | ||
| 2011 | -17.39% | ||
| 2010 | +88.67% |
- Stock Market
- Equities
- DR0 Stock
- DR0 Stock
- Quotes Deutsche Rohstoff AG
