Quotes Deutsche Rohstoff AG

Equities

DR0

DE000A0XYG76

Diversified Mining

Market Closed - Xetra Other stock markets 11:36:28 2024-04-26 am EDT			5-day change	1st Jan Change
44.9 ^EUR	+5.90%		+5.65%	+38.37%

Apr. 23	Deutsche Rohstoff AG announces an Equity Buyback for ?4 million worth of its shares.	CI
Apr. 23	Deutsche Rohstoff AG Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Xetra

Deutsche Rohstoff AG(DR0) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	44.1 €	43.2 €	42.4 €	44.9 €
Volume	27 220	15 228	15 789	30 380
Change	0.00%	-2.04%	-1.85%	+5.90%
Opening	44.70	44.20	43.50	42.40
High	45.10	44.50	43.70	45.00
Low	43.10	42.30	41.40	42.10

Performance

1 day	+5.90%
1 week	+5.65%
Current month	+31.48%
1 month	+30.90%
3 months	+39.88%
6 months	+34.43%
Current year	+38.37%
1 year	+54.83%
3 years	+259.20%
5 years	+133.25%
10 years	+93.12%

Volumes

markets

Daily volume

30 380

Estimated daily volume

30 380

Avg. Volume 20 sessions

20 497

Daily volume ratio

1.48

Avg. Volume 20 sessions

920 315.30

Avg. Volume 20 sessions USD

984 019.53

Record volume 1

142 581

Record volume 2

120 455

Record volume 3

115 148

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

224 398 956

Capitalization (USD)

239 931 852

Net sales (EUR)

196 650 980

Net sales (USD)

210 263 161

Number of employees

Sales / Employee (EUR)

7 023 249

Sales / Employee (USD)

7 509 399

Free-Float

90 %

Free-Float capitalization (EUR)

201 879 970

Free-Float capitalization (USD)

215 854 101

Average Daily Capital Traded

0.41%

Highs and lows

1 week

41.40

45.10

1 month

33.55

45.10

Current year

29.05

45.10

1 year

25.70

45.10

3 years

12.10

45.10

5 years

6.00

45.10

10 years

6.00

45.10

Indicators

Moving average 5 days

43.74

Moving average 20 days

39.25

Moving average 50 days

35.33

Moving average 100 days

33.86

Price spread / (MMA5)

-2.58%

Price spread / (MMA20)

-12.59%

Price spread / (MMA50)

-21.32%

Price spread / (MMA100)

-24.58%

STIM

RSI 9 days

65.12

RSI 14 days

67.99

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DEUTSCHE ROHSTOFF AG	+5.90%	+5.65%	+38.37%	+54.83%	240M
	BHP GROUP LIMITED	-4.60%	-3.32%	-14.40%	-1.93%	143B
	RIO TINTO PLC	+1.38%	+1.36%	-6.66%	+8.26%	117B
	GLENCORE PLC	+0.19%	-1.01%	-0.55%	-2.47%	71.07B
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	+0.58%	-5.82%	+6.69%	+11.64%	50.97B
	GRUPO MÉXICO, S.A.B. DE C.V.	+3.62%	+4.10%	+13.30%	+21.18%	48.38B
	ANGLO AMERICAN PLC	+3.24%	+21.29%	+34.12%	+8.94%	39.93B
	TECK RESOURCES LIMITED	+1.77%	+6.23%	+22.92%	+12.22%	26.1B
	HINDUSTAN ZINC LIMITED	+2.44%	+5.70%	+32.58%	+34.59%	21.36B
	IVANHOE MINES LTD.	+5.93%	+5.99%	+58.44%	+69.95%	18.57B
	VEDANTA LIMITED	+4.07%	+2.75%	+53.37%	+43.57%	17.66B
	SOUTH32 LIMITED	+1.81%	+5.64%	+1.20%	-18.99%	9.92B
	LUNDIN MINING CORPORATION	+4.04%	+2.46%	+49.72%	+55.76%	9.2B
	MINERAL RESOURCES LIMITED	+2.01%	+2.87%	+0.29%	-3.29%	8.93B
	PILBARA MINERALS LIMITED	-1.55%	-0.78%	-3.80%	-4.52%	7.46B
	YINTAI GOLD CO., LTD.	+3.58%	-2.45%	+27.33%	+61.32%	7.32B
Average	+2.15%	+3.64%	+19.56%	+21.94%
Weighted average by Cap.	+0.37%	+1.84%	+5.79%	+10.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5f5435f516.qa4ofOJbuwIDGlgfbh-7JP6ayFkQBnBkvcvWoL9I6O4.6sZsG6AX8i9BYGloKn7iV9PCmCt9SiYNy5iC8fUEjYmE3mYtz2_RMFt4EQ

Date	Price	Volume	Daily volume
11:36:28 am	44.9	2,067	30,380
11:29:51 am	45	37	28,313
11:29:51 am	44.9	52	28,276
11:29:51 am	44.9	70	28,224
11:29:48 am	44.9	19	28,154
11:29:48 am	44.9	59	28,135
11:29:29 am	44.9	310	28,076
11:28:05 am	44.7	228	27,766
11:19:01 am	44.7	70	27,538
11:14:53 am	44.8	9	27,468

Chart Deutsche Rohstoff AG

Duration

Period

More charts

Monthly variations

Annual change

2024	+38.37%
2023	+24.81%
2022	+28.08%
2021	+138.82%
2020	-43.33%
2019	+6.84%
2018	-29.38%
2017	-24.53%
2016	+77.97%
2015	-12.30%
2014	-30.27%
2013	+93.52%
2012	-12.25%
2011	-17.10%
2010	+97.59%