DEUTZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.675 EUR | +2.90% |
|
+0.18% | +18.23% |
| Apr. 15 | DEUTZ AG : Hauck & Aufhauser reiterates its Buy rating | ZD |
| Apr. 03 | Deutz completes sale of Torqeedo to Yamaha | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.69 € | 5.64 € | 5.515 € | 5.675 € |
| Volume | 146 387 | 293 175 | 309 681 | 632 509 |
| Change | +1.70% | -0.88% | -2.22% | +2.90% |
| Opening | 5.65 | 5.72 | 5.64 | 5.72 |
| High | 5.72 | 5.73 | 5.65 | 5.86 |
| Low | 5.60 | 5.64 | 5.51 | 5.66 |
Performance
| 1 day | +2.90% | ||
| 1 week | +0.18% | ||
| Current month | -3.57% | ||
| 1 month | -4.22% | ||
| 3 months | +2.81% | ||
| 6 months | +52.14% | ||
| Current year | +18.23% | ||
| 1 year | -1.90% | ||
| 3 years | -16.30% | ||
| 5 years | -33.59% | ||
| 10 years | -4.25% |
Volumes
marketsDaily volume
632 509
Estimated daily volume
632 509
Avg. Volume 20 sessions
389 702
Daily volume ratio
1.62
Avg. Volume 20 sessions
2 211 558.85
Avg. Volume 20 sessions USD
2 364 642.95
Record volume 1
6 680 963
Record volume 2
4 360 257
Record volume 3
4 112 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
714 785 723
Capitalization (USD)
764 263 191
Net sales (EUR)
2 063 200 000
Net sales (USD)
2 206 014 704
Number of employees
5 035
Sales / Employee (EUR)
409 772
Sales / Employee (USD)
438 136
Free-Float
91.35 %
Free-Float capitalization (EUR)
652 976 105
Free-Float capitalization (USD)
698 175 111
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5.51
5.86
1 month
5.516.35
Current year
4.376.35
1 year
3.646.35
3 years
2.998.45
5 years
2.629.05
10 years
2.629.05
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.93
Moving average 50 days
5.80
Moving average 100 days
5.38
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
30.76
RSI 14 days
38.27
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +0.18% | +18.23% | -1.90% | 764M | ||
| +4.43% | +1.84% | +16.49% | +0.06% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +41.08% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +85.81% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1B | ||
| +0.38% | -0.30% | +14.62% | +6.31% | 970M | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 705M | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 577M | ||
| -0.48% | -4.16% | -30.42% | - | 549M | ||
| Average | +1.24% | +1.86% | +23.77% | +37.08% | ||
| Weighted average by Cap. | +1.76% | +1.21% | +25.16% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gJHXwXTGmRWbBNASkKWEWdazcIdJR5ezxsoqrQn3Kjk.uMWamSKpoULRUoQ_yNbcGuPESfM8Kv_3hJNbgDC7RxTE8KCsMI7TX9Jrpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 5.675 | 1,339 | 632,509 |
| 11:35:22 am | 5.675 | 103,632 | 631,170 |
| 11:29:56 am | 5.675 | 15 | 527,538 |
| 11:29:37 am | 5.68 | 132 | 527,523 |
| 11:29:37 am | 5.68 | 720 | 527,391 |
| 11:28:57 am | 5.695 | 438 | 526,671 |
| 11:28:57 am | 5.69 | 49 | 526,233 |
| 11:28:56 am | 5.685 | 285 | 526,184 |
| 11:28:56 am | 5.685 | 1,072 | 525,899 |
| 11:28:39 am | 5.675 | 492 | 524,827 |
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +18.64% | ||
| 2022 | -38.42% | ||
| 2021 | +28.82% | ||
| 2020 | -8.44% | ||
| 2019 | +8.26% | ||
| 2018 | -32.12% | ||
| 2017 | +41.80% | ||
| 2016 | +44.81% | ||
| 2015 | -7.73% | ||
| 2014 | -38.32% | ||
| 2013 | +83.19% | ||
| 2012 | -13.87% | ||
| 2011 | -34.24% | ||
| 2010 | +84.37% | ||
| 2009 | +42.44% | ||
| 2008 | -65.76% | ||
| 2007 | -30.85% | ||
| 2006 | +142.75% | ||
| 2005 | +41.30% | ||
| 2004 | -9.01% | ||
| 2003 | +85.06% | ||
| 2002 | +1.16% | ||
| 2001 | -40.69% | ||
| 2000 | -50.00% | ||
| 1999 | -22.91% | ||
| 1998 | +18.83% | ||
| 1997 | +83.72% | ||
| 1996 | -24.30% | ||
| 1995 | -81.33% | ||
| 1994 | +4.64% | ||
| 1993 | +36.97% | ||
| 1992 | -31.48% | ||
| 1991 | -20.72% | ||
| 1990 | -25.22% | ||
| 1989 | +67.41% | ||
| 1988 | +58.34% | ||
| 1987 | -52.53% | ||
| 1986 | -42.21% |
- Stock Market
- Equities
- DEZ Stock
- Quotes DEUTZ AG
