Stock DVL DEVELIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Develia S.A.

Equities

DVL

PLLCCRP00017

Real Estate Development & Operations

Market Closed - Warsaw S.E.
Other stock markets
 11:55:48 2024-04-26 am EDT 		5-day change 1st Jan Change
6.53 PLN -1.66% Intraday chart for Develia S.A. +7.22% +43.83%
Apr. 17 Develia S.A. Recommends Dividend for the Year 2023, Payable on September 5, 2024 and September 6, 2024 CI
Mar. 19 Develia Real Estate Introduces 371 Flats for Sale in Krakow CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Develia S.A.(DVL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.48 zł 6.4 zł 6.64 zł 6.53 zł
Volume 335 661 388 386 398 272 211 436
Change +3.18% -1.23% +3.75% -1.66%
Opening 6.30 6.49 6.30 6.64
High 6.49 6.63 6.64 6.64
Low 6.24 6.32 6.30 6.36

Performance

1 day-1.66%
1 week+7.22%
Current month+9.56%
1 month+13.76%
3 months+36.04%
6 months+35.76%
Current year+43.83%
1 year+83.94%
3 years+127.53%
5 years+156.58%
10 years+251.08%

Volumes

markets
Daily volume
211 436
Estimated daily volume
211 436
Avg. Volume 20 sessions
297 797
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
1 944 614.41
Avg. Volume 20 sessions USD
482 044.63
Record volume 1
23 104 720
Record volume 2
14 110 670
Record volume 3
13 920 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
2 943 027 468
Capitalization (USD)
729 538 250
Net sales (PLN)
1 067 919 000
Net sales (USD)
264 723 237
Number of employees
221
Sales / Employee (PLN)
4 832 213
Sales / Employee (USD)
1 197 843
Free-Float
100 %
Free-Float capitalization (PLN)
2 912 301 723
Free-Float capitalization (USD)
721 921 737
Average Daily Capital Traded
0.07%

Highs and lows

1 week
6.09
Extreme 6.09
6.64
1 month
5.50
Extreme 5.5
6.64
Current year
4.42
Extreme 4.415
6.64
1 year
3.26
Extreme 3.255
6.64
3 years
1.79
Extreme 1.786
6.64
5 years
1.58
Extreme 1.582
6.64
10 years
1.49
Extreme 1.49
6.64

Indicators

Moving average 5 days
6.47
Moving average 20 days
5.99
Moving average 50 days
5.47
Moving average 100 days
5.16
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
76.84
RSI 14 days
73.33

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
DEVELIA S.A. Stock Develia S.A.
-1.66%+7.22%+43.83%+83.94% 730M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.73% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.18%+4.07%-13.74%-32.11% 26.97B
DLF LIMITED Stock DLF Limited
+1.59%+6.12%+25.00%+117.95% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+6.72%+18.30%-0.71%-23.84% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+72.98% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.12%-1.81%+2.78%+39.15% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.22%+21.18%+1.45%-28.99% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.18% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.98%+7.40%-14.80%-27.07% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-12.36% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.30%+2.27%+17.00%+164.08% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-15.62% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.80% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-4.79%+18.25% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.14%+6.68%+1.14%-22.05% 11.94B
Average+2.10%+5.40%+8.66%+28.40%
Weighted average by Cap.+2.54%+5.52%+8.67%+28.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c61727b4f47b94730a28a5d252.uuQShwWuWetN1zEmwbfpL5UOfBCudkMguQz38FSNwxY.-b0k5U3cPIZ-gHtsnuOfG91iKib7PnZlynaNtDzPonHykCD9a98BuTyiaA
DatePriceVolumeDaily volume
11:00:51 am 6.53 885 211,436
11:00:29 am 6.53 1,000 210,551
11:00:00 am 6.53 215 209,551
11:00:00 am 6.53 772 209,336
11:00:00 am 6.53 700 208,564
11:00:00 am 6.53 373 207,864
11:00:00 am 6.53 686 207,491
11:00:00 am 6.53 450 206,805
11:00:00 am 6.53 233 206,355
10:49:19 am 6.53 1,229 206,122

Chart Develia S.A.

Chart Develia S.A.
More charts

Monthly variations

Annual change

2024+43.83%
2023+84.93%
2022-17.34%
2021+50.76%
2020-22.44%
2019+3.67%
2018-10.91%
2017+40.31%
2016+10.11%
2015-5.32%
2014+13.25%
2013+41.88%
2012+34.48%
2011-41.61%
2010-4.49%
2009+168.97%
2008-80.86%
2007-48.03%
  1. Stock Market
  2. Equities
  3. DVL Stock
  4. Quotes Develia S.A.