DEWAN FAROOQUE MOTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.08 PKR | +1.30% |
|
+36.44% | +134.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 28.72 ₨ | 30.87 ₨ | 33.19 ₨ | 34.63 ₨ | 35.08 ₨ | 35.08 ₨ |
| Volume | 14 716 460 | 10 766 670 | 9 031 644 | 15 954 040 | 11 599 710 | 11 599 710 |
| Change | +3.91% | +7.49% | +7.52% | +4.34% | +1.30% | +1.30% |
| Opening | 28.97 | 28.50 | 33.19 | 34.89 | 34.49 | 34.49 |
| High | 29.71 | 30.87 | 33.19 | 35.68 | 36.24 | 36.24 |
| Low | 28.12 | 27.11 | 31.02 | 33.00 | 33.71 | 33.71 |
Performance
| 1 day | +1.30% | ||
| 1 week | +36.44% | ||
| Current month | +129.58% | ||
| 1 month | +125.45% | ||
| 3 months | +153.65% | ||
| 6 months | +140.11% | ||
| Current year | +134.49% | ||
| 1 year | +209.62% | ||
| 3 years | +610.12% | ||
| 5 years | +295.94% | ||
| 10 years | +444.72% |
Volumes
marketsDaily volume
11 599 710
Avg. Volume 20 sessions
8 376 955
Avg. Volume 20 sessions PKR
293 863 581.40
Avg. Volume 20 sessions USD
1 056 145.71
Record volume 1
29 046 500
Record volume 2
25 214 740
Record volume 3
22 403 000
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (PKR)
4 800 287 145
Capitalization (USD)
17 252 232
Net sales (PKR)
180 000
Net sales (USD)
647
Number of employees
44
Sales / Employee (PKR)
4 091
Sales / Employee (USD)
15
Free-Float
44.45 %
Free-Float capitalization (PKR)
2 133 733 135
Free-Float capitalization (USD)
7 668 637
Average Daily Capital Traded
6.12%
Highs and lows
1 week
27.11
36.24
1 month
15.1836.24
Current year
12.7036.24
1 year
9.6036.24
3 years
3.5636.24
5 years
2.4136.24
10 years
2.4158.87
Indicators
Moving average 5 days
32.50
Moving average 20 days
23.12
Moving average 50 days
18.53
Moving average 100 days
17.04
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-34.09%
Price spread / (MMA50)
-47.18%
Price spread / (MMA100)
-51.43%
STIM
RSI 9 days
96.92
RSI 14 days
94.01
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +36.44% | +134.49% | +209.62% | 17.25M | ||
| -2.81% | -2.46% | +9.24% | -20.98% | 87.34B | ||
| +1.69% | +7.55% | +0.93% | -8.31% | 84.51B | ||
| -0.59% | +2.90% | +24.74% | +51.24% | 76.07B | ||
| -0.11% | -0.17% | +23.17% | +47.74% | 47.89B | ||
| +0.08% | +7.16% | +18.30% | +40.00% | 34.02B | ||
| +0.53% | +0.33% | +12.93% | +8.22% | 23.85B | ||
| -1.27% | -3.93% | -2.79% | +37.36% | 19.82B | ||
| -0.27% | -1.43% | +49.56% | +110.27% | 11.99B | ||
| +2.15% | +6.75% | -8.54% | -31.83% | 10.13B | ||
| -1.21% | +4.44% | +91.55% | +87.86% | 7.85B | ||
| +0.92% | +3.41% | +30.00% | +45.60% | 4.17B | ||
| -0.05% | +1.22% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +8.85% | +25.22% | +79.11% | 2.41B | ||
| -1.34% | -14.11% | +39.78% | +94.16% | 2.33B | ||
| +1.79% | +6.54% | 0.00% | +3.64% | 2.29B | ||
| Average | +0.03% | +2.70% | +30.31% | +47.25% | ||
| Weighted average by Cap. | -0.35% | +2.22% | +15.24% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +134.49% | ||
| 2023 | +13.42% | ||
| 2022 | +107.72% | ||
| 2021 | -9.29% | ||
| 2020 | -3.31% | ||
| 2019 | -54.49% | ||
| 2018 | -43.92% | ||
| 2017 | -27.18% | ||
| 2016 | +404.66% | ||
| 2015 | -10.34% | ||
| 2014 | +59.74% | ||
| 2013 | +100.37% | ||
| 2012 | +67.08% | ||
| 2011 | -29.39% | ||
| 2010 | +53.02% | ||
| 2009 | -25.87% | ||
| 2008 | -84.54% | ||
| 2007 | -16.13% | ||
| 2006 | -53.59% | ||
| 2005 | +33.07% | ||
| 2004 | -24.59% |
- Stock Market
- Equities
- DFML Stock
- Quotes Dewan Farooque Motors Limited
