DEWAN SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 PKR | -0.26% |
|
-8.01% | +12.80% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.97 ₨ | 3.62 ₨ | 3.83 ₨ | 3.8 ₨ | 3.79 ₨ |
| Volume | 433 500 | 138 500 | 111 000 | 13 000 | 47 000 |
| Change | -3.64% | -8.82% | +5.80% | -0.78% | -0.26% |
| Opening | 4.31 | 4.00 | 3.88 | 3.75 | 3.89 |
| High | 4.47 | 4.00 | 3.94 | 3.80 | 3.90 |
| Low | 3.95 | 3.51 | 3.68 | 3.65 | 3.70 |
Performance
| 1 day | -0.26% | ||
| 1 week | -8.01% | ||
| Current month | +25.91% | ||
| 1 month | +19.94% | ||
| 3 months | +5.57% | ||
| 6 months | +87.62% | ||
| Current year | +12.80% | ||
| 1 year | +48.63% | ||
| 3 years | +42.48% | ||
| 5 years | +26.33% | ||
| 10 years | +5.28% |
Volumes
marketsDaily volume
47 000
Avg. Volume 20 sessions
109 067
Avg. Volume 20 sessions PKR
413 363.93
Avg. Volume 20 sessions USD
1 485.22
Record volume 1
4 258 000
Record volume 2
3 860 500
Record volume 3
3 740 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
346 629 836
Capitalization (USD)
1 245 441
Net sales (PKR)
6 206 791 490
Net sales (USD)
22 301 002
Number of employees
172
Sales / Employee (PKR)
36 085 997
Sales / Employee (USD)
129 657
Free-Float
26.68 %
Free-Float capitalization (PKR)
92 484 183
Free-Float capitalization (USD)
332 296
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.51
4.47
1 month
3.014.47
Current year
2.714.57
1 year
1.104.57
3 years
1.105.75
5 years
1.105.75
10 years
1.1017.74
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.50
Moving average 50 days
3.56
Moving average 100 days
3.51
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
55.70
RSI 14 days
54.40
Sector Comparison - Sugarcane Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -8.01% | +12.80% | +48.63% | 1.25M | ||
| +4.78% | +2.45% | +23.69% | +262.08% | 463M | ||
| Average | +2.26% | -1.04% | +18.24% | +155.35% | ||
| Weighted average by Cap. | +4.77% | +2.43% | +23.66% | +261.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | +30.23% | ||
| 2022 | -16.23% | ||
| 2021 | -6.67% | ||
| 2020 | +10.00% | ||
| 2019 | -38.78% | ||
| 2018 | -25.19% | ||
| 2017 | -7.88% | ||
| 2016 | +29.74% | ||
| 2015 | +46.13% | ||
| 2014 | +4.46% | ||
| 2013 | +9.79% | ||
| 2012 | +63.50% | ||
| 2011 | -44.44% | ||
| 2010 | +50.63% | ||
| 2009 | +34.27% | ||
| 2008 | -80.65% | ||
| 2007 | -34.29% | ||
| 2006 | -11.11% | ||
| 2005 | +12.02% | ||
| 2004 | +61.82% | ||
| 2003 | +20.22% | ||
| 2002 | -37.97% | ||
| 2001 | -10.61% | ||
| 2000 | +13.44% | ||
| 1999 | -7.37% | ||
| 1998 | -7.09% | ||
| 1997 | -26.96% | ||
| 1996 | -43.29% | ||
| 1995 | -26.42% | ||
| 1994 | -15.87% |
- Stock Market
- Equities
- DWSM Stock
- Quotes Dewan Sugar Mills Limited
