DEWHURST GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,192 GBX | +1.49% |
|
+8.41% | +59.00% |
| Feb. 22 | EARNINGS AND TRADING: Galliford wins deals; Sylvania profit down | AN |
| Feb. 21 | Dewhurst Group to Consolidate 100% Stake in Australia's P&R Liftcars | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1100 p | 1125 p | 1150 p | 1175 p | 1,192 p |
| Volume | 90 | 687 | 2 602 | 1 482 | 1 113 |
| Change | 0.00% | +2.27% | +2.22% | +2.17% | +1.49% |
| Opening | 1,100.00 | 1,100.00 | 1,125.00 | 1,150.00 | 1,175 |
| High | 1,056.10 | 1,144.00 | 1,190.00 | 1,204.00 | 1,192 |
| Low | 1,056.10 | 1,103.00 | 1,085.00 | 1,131.00 | 1,156 |
Performance
| 1 day | +1.49% | ||
| 1 week | +8.41% | ||
| Current month | +26.19% | ||
| 1 month | +26.19% | ||
| 3 months | +59.00% | ||
| 6 months | +67.96% | ||
| Current year | +59.00% | ||
| 1 year | +9.91% | ||
| 3 years | -38.69% | ||
| 5 years | +13.57% | ||
| 10 years | +130.43% |
Volumes
marketsDaily volume
1 113
Estimated daily volume
1 308
Avg. Volume 20 sessions
746
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
889 605.00
Avg. Volume 20 sessions USD
889 605.00
Record volume 1
426 000
Record volume 2
426 000
Record volume 3
238 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
82 174 820
Capitalization (USD)
102 882 053
Net sales (GBP)
57 962 000
Net sales (USD)
72 567 844
Number of employees
338
Sales / Employee (GBP)
171 485
Sales / Employee (USD)
214 698
Free-Float
40.6 %
Free-Float capitalization (GBX)
30 184 897
Free-Float capitalization (USD)
37 791 189
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1 056.10
1 204.00
1 month
910.001 204.00
Current year
700.001 204.00
1 year
700.001 204.00
3 years
700.002 791.00
5 years
700.002 791.00
10 years
385.002 791.00
Indicators
Moving average 5 days
1 130.00
Moving average 20 days
993.75
Moving average 50 days
970.85
Moving average 100 days
873.68
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-18.59%
Price spread / (MMA100)
-26.74%
STIM
RSI 9 days
95.46
RSI 14 days
90.26
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +8.41% | +59.00% | +9.91% | 103M | ||
| -0.37% | +1.06% | +4.28% | +20.28% | 149B | ||
| -0.71% | +4.33% | +35.53% | +93.38% | 131B | ||
| +0.30% | +3.61% | +19.21% | +38.89% | 129B | ||
| -0.15% | -0.02% | +12.76% | +31.67% | 62.75B | ||
| -0.03% | -1.12% | +7.85% | +27.62% | 41.08B | ||
| +0.54% | +19.97% | +97.75% | +540.90% | 35.49B | ||
| +0.86% | +4.50% | +7.56% | -2.74% | 32.3B | ||
| -0.77% | +0.93% | -10.17% | -1.32% | 32.08B | ||
| -0.25% | +1.06% | +3.63% | +14.25% | 27.38B | ||
| +3.63% | +9.31% | +29.46% | +8.24% | 26.09B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
| -0.47% | +4.10% | +27.75% | +76.96% | 12.49B | ||
| Average | +0.22% | +5.39% | +18.44% | +54.77% | ||
| Weighted average by Cap. | -0.05% | +4.78% | +17.40% | +57.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ce33f028d167a04ca1f.k2kpoq9fnKS5hIpH5IaOf-PZ20dsHBoS0wkK8OQeOlg.2z5Gz9838tGK6bh2rtPLTbOMtB5YRk9zsm5jubR3eC77P2H4-Cfqxtr-2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:15 am | 1,192 | 27 | 1,020 |
| 04:29:44 am | 1,156 | 749 | 993 |
| 04:11:21 am | 1,158 | 186 | 244 |
Monthly variations
Annual change
| 2024 | +56.67% | ||
| 2023 | -30.56% | ||
| 2022 | -31.21% | ||
| 2021 | +28.69% | ||
| 2020 | +22.00% | ||
| 2019 | +5.82% | ||
| 2018 | +25.17% | ||
| 2017 | +18.90% | ||
| 2016 | +2.83% | ||
| 2015 | +31.38% | ||
| 2014 | -8.74% | ||
| 2013 | +13.19% | ||
| 2012 | +29.08% | ||
| 2011 | +1.44% | ||
| 2010 | +39.00% | ||
| 2009 | +36.24% | ||
| 2008 | -16.59% | ||
| 2007 | +11.22% | ||
| 2006 | -19.23% | ||
| 2005 | +64.36% | ||
| 2004 | +14.62% | ||
| 2003 | +34.02% | ||
| 2002 | +30.20% | ||
| 2001 | +3.47% | ||
| 2000 | -32.08% | ||
| 1999 | +61.83% | ||
| 1998 | -2.96% | ||
| 1997 | +36.36% | ||
| 1996 | -39.63% | ||
| 1995 | -5.75% | ||
| 1994 | +20.83% | ||
| 1993 | +63.64% | ||
| 1992 | -6.38% |
- Stock Market
- Equities
- DWHT Stock
- Quotes Dewhurst Group Plc
