DEXCO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 BRL | +10.46% |
|
+8.21% | -1.98% |
| Mar. 07 | Transcript : Dexco S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Dexco S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.31 R$ | 7.35 R$ | 7.23 R$ | 7.51 R$ | 7.92 R$ |
| Volume | 2 773 700 | 2 404 600 | 3 801 900 | 4 574 100 | 3 713 700 |
| Change | +3.39% | +0.55% | -1.63% | +3.87% | +10.46% |
| Opening | 7.13 | 7.31 | 7.32 | 7.35 | 7.56 |
| High | 7.36 | 7.42 | 7.35 | 7.59 | 7.94 |
| Low | 7.12 | 7.28 | 7.19 | 7.35 | 7.56 |
Performance
| 1 day | +10.32% | ||
| 1 week | +8.21% | ||
| Current month | +9.41% | ||
| 1 month | +5.75% | ||
| 3 months | +4.08% | ||
| 6 months | +6.75% | ||
| Current year | -1.98% | ||
| 1 year | +30.96% | ||
| 3 years | -56.75% | ||
| 5 years | -7.08% | ||
| 10 years | -5.70% |
Volumes
marketsDaily volume
3 713 700
Estimated daily volume
5 173 885
Avg. Volume 20 sessions
3 793 379
Daily volume ratio
1.36
Avg. Volume 20 sessions BRL
30 043 561.68
Avg. Volume 20 sessions USD
5 924 920.84
Record volume 1
52 217 427
Record volume 2
23 973 600
Record volume 3
21 119 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
6 022 013 077
Capitalization (USD)
1 187 607 221
Net sales (BRL)
7 383 409 000
Net sales (USD)
1 456 089 472
Number of employees
14 228
Sales / Employee (BRL)
518 935
Sales / Employee (USD)
102 340
Free-Float
47.48 %
Free-Float capitalization (BRL)
2 903 266 462
Free-Float capitalization (USD)
572 556 082
Average Daily Capital Traded
0.5%
Highs and lows
1 week
7.19
7.94
1 month
6.938.02
Current year
6.938.53
1 year
6.129.57
3 years
5.3619.96
5 years
5.3620.21
10 years
3.9720.21
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.35
Moving average 50 days
7.76
Moving average 100 days
7.75
Price spread / (MMA5)
-7.90%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
44.18
RSI 14 days
43.41
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.46% | +8.21% | -1.98% | +30.96% | 1.19B | ||
| +0.90% | -0.21% | +5.05% | +20.07% | 5.34B | ||
| -6.25% | -8.12% | -2.57% | +38.00% | 3.31B | ||
| -1.07% | +2.43% | -15.54% | +24.25% | 1.75B | ||
| +0.52% | -1.13% | +4.92% | -5.42% | 1.36B | ||
| -1.30% | -0.37% | +20.32% | -1.84% | 1.22B | ||
| -6.08% | -6.08% | -13.46% | +5.12% | 752M | ||
| +2.90% | +4.41% | -17.44% | -25.52% | 716M | ||
| -1.76% | +2.40% | +7.73% | -15.50% | 556M | ||
| -1.57% | -0.58% | -14.00% | -17.41% | 520M | ||
| -1.66% | -3.90% | -28.65% | +1.39% | 456M | ||
| -1.08% | -5.60% | +6.02% | +71.89% | 379M | ||
| -2.09% | -2.50% | -2.09% | -8.24% | 313M | ||
| +0.58% | +3.51% | -4.19% | +9.17% | 312M | ||
| +2.23% | -4.71% | -2.01% | +75.34% | 280M | ||
| +1.04% | +1.57% | +3.46% | +7.95% | 229M | ||
| Average | -0.32% | +0.78% | -3.40% | +13.14% | ||
| Weighted average by Cap. | -0.61% | +0.61% | -0.95% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6acb48.p8NEgBM8qRGT9ehtyWpwoHm53hDESIT29ui5h7Ete_Y.l6AhxWV15Hzyu79bkAgF8wvQumWKfse8xN7j09obNL_XihHBf3jZYfnAsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:56 pm | 7.92 | 100 | 3,713,700 |
| 02:22:56 pm | 7.92 | 100 | 3,713,600 |
| 02:22:56 pm | 7.92 | 100 | 3,713,500 |
| 02:22:53 pm | 7.92 | 100 | 3,713,400 |
| 02:22:53 pm | 7.91 | 100 | 3,713,300 |
| 02:22:51 pm | 7.91 | 100 | 3,713,200 |
| 02:22:47 pm | 7.92 | 100 | 3,713,100 |
| 02:22:46 pm | 7.92 | 100 | 3,713,000 |
| 02:22:45 pm | 7.92 | 100 | 3,712,900 |
| 02:22:45 pm | 7.92 | 100 | 3,712,800 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +19.03% | ||
| 2022 | -50.15% | ||
| 2021 | -14.02% | ||
| 2020 | +14.47% | ||
| 2019 | +41.34% | ||
| 2018 | +28.59% | ||
| 2017 | +35.29% | ||
| 2016 | +15.25% | ||
| 2015 | -26.53% | ||
| 2014 | -32.83% | ||
| 2013 | -2.59% | ||
| 2012 | +66.48% | ||
| 2011 | -40.03% | ||
| 2010 | +10.19% | ||
| 2009 | +332.00% | ||
| 2008 | -68.75% | ||
| 2007 | -8.40% |
- Stock Market
- Equities
- DXCO3 Stock
- Quotes Dexco S.A.
